Aktuális árfolyam
1,3558
2026-02-23
Eszközérték
35.618 M
Forint
Hozam (3 hónap)
+1,95%
Évesített hozam
+7,56%
Maximum ár
1,3558
Minimum ár
1,3299
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,355808 | - |
| 2026-02-20 | 1,355309 | -0,04% |
| 2026-02-19 | 1,354965 | -0,03% |
| 2026-02-18 | 1,354807 | -0,01% |
| 2026-02-17 | 1,354497 | -0,02% |
| 2026-02-16 | 1,353492 | -0,07% |
| 2026-02-13 | 1,353024 | -0,03% |
| 2026-02-12 | 1,352786 | -0,02% |
| 2026-02-11 | 1,352009 | -0,06% |
| 2026-02-10 | 1,352085 | +0,01% |
| 2026-02-09 | 1,351849 | -0,02% |
| 2026-02-06 | 1,351450 | -0,03% |
| 2026-02-05 | 1,351291 | -0,01% |
| 2026-02-04 | 1,350991 | -0,02% |
| 2026-02-03 | 1,350706 | -0,02% |
| 2026-02-02 | 1,350308 | -0,03% |
| 2026-01-30 | 1,349698 | -0,05% |
| 2026-01-29 | 1,344799 | -0,36% |
| 2026-01-28 | 1,344534 | -0,02% |
| 2026-01-27 | 1,344363 | -0,01% |
| 2026-01-26 | 1,343832 | -0,04% |
| 2026-01-23 | 1,343213 | -0,05% |
| 2026-01-22 | 1,342963 | -0,02% |
| 2026-01-21 | 1,342666 | -0,02% |
| 2026-01-20 | 1,342609 | 0,00% |
| 2026-01-19 | 1,342260 | -0,03% |
| 2026-01-16 | 1,341703 | -0,04% |
| 2026-01-15 | 1,343446 | +0,13% |
| 2026-01-14 | 1,343168 | -0,02% |
| 2026-01-13 | 1,342919 | -0,02% |
| 2026-01-12 | 1,342971 | +0,00% |
| 2026-01-09 | 1,341230 | -0,13% |
| 2026-01-08 | 1,341129 | -0,01% |
| 2026-01-07 | 1,340881 | -0,02% |
| 2026-01-06 | 1,340643 | -0,02% |
| 2026-01-05 | 1,340163 | -0,04% |
| 2025-12-31 | 1,339418 | -0,06% |
| 2025-12-30 | 1,339015 | -0,03% |
| 2025-12-29 | 1,338355 | -0,05% |
| 2025-12-23 | 1,337130 | -0,09% |
| 2025-12-22 | 1,335840 | -0,10% |
| 2025-12-19 | 1,334593 | -0,09% |
| 2025-12-18 | 1,334573 | 0,00% |
| 2025-12-17 | 1,334198 | -0,03% |
| 2025-12-16 | 1,333717 | -0,04% |
| 2025-12-15 | 1,336243 | +0,19% |
| 2025-12-12 | 1,335617 | -0,05% |
| 2025-12-11 | 1,335221 | -0,03% |
| 2025-12-10 | 1,335042 | -0,01% |
| 2025-12-09 | 1,334812 | -0,02% |
| 2025-12-08 | 1,334547 | -0,02% |
| 2025-12-05 | 1,333912 | -0,05% |
| 2025-12-04 | 1,333632 | -0,02% |
| 2025-12-03 | 1,333355 | -0,02% |
| 2025-12-02 | 1,333149 | -0,02% |
| 2025-12-01 | 1,332709 | -0,03% |
| 2025-11-28 | 1,332083 | -0,05% |
| 2025-11-27 | 1,331751 | -0,02% |
| 2025-11-26 | 1,331549 | -0,02% |
| 2025-11-25 | 1,331259 | -0,02% |
| 2025-11-24 | 1,330840 | -0,03% |
| 2025-11-21 | 1,329924 | -0,07% |