Aktuális árfolyam
1,3402
2026-01-05
Eszközérték
33.330 M
Forint
Hozam (1 hónap)
+0,56%
Évesített hozam
+5,83%
Maximum ár
1,3402
Minimum ár
1,3327
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 1,340163 | - |
| 2025-12-31 | 1,339418 | -0,06% |
| 2025-12-30 | 1,339015 | -0,03% |
| 2025-12-29 | 1,338355 | -0,05% |
| 2025-12-23 | 1,337130 | -0,09% |
| 2025-12-22 | 1,335840 | -0,10% |
| 2025-12-19 | 1,334593 | -0,09% |
| 2025-12-18 | 1,334573 | 0,00% |
| 2025-12-17 | 1,334198 | -0,03% |
| 2025-12-16 | 1,333717 | -0,04% |
| 2025-12-15 | 1,336243 | +0,19% |
| 2025-12-12 | 1,335617 | -0,05% |
| 2025-12-11 | 1,335221 | -0,03% |
| 2025-12-10 | 1,335042 | -0,01% |
| 2025-12-09 | 1,334812 | -0,02% |
| 2025-12-08 | 1,334547 | -0,02% |
| 2025-12-05 | 1,333912 | -0,05% |
| 2025-12-04 | 1,333632 | -0,02% |
| 2025-12-03 | 1,333355 | -0,02% |
| 2025-12-02 | 1,333149 | -0,02% |
| 2025-12-01 | 1,332709 | -0,03% |