Aktuális árfolyam
1,9459
2025-10-08
Eszközérték
6.665 M
Forint
Hozam (3 hónap)
+4,98%
Évesített hozam
+21,12%
Maximum ár
1,9459
Minimum ár
1,8495
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,945855 | - |
| 2025-10-07 | 1,936371 | -0,49% |
| 2025-10-06 | 1,931502 | -0,25% |
| 2025-10-03 | 1,925673 | -0,30% |
| 2025-10-02 | 1,929175 | +0,18% |
| 2025-10-01 | 1,920124 | -0,47% |
| 2025-09-30 | 1,922816 | +0,14% |
| 2025-09-29 | 1,919484 | -0,17% |
| 2025-09-26 | 1,915351 | -0,22% |
| 2025-09-25 | 1,911917 | -0,18% |
| 2025-09-24 | 1,915782 | +0,20% |
| 2025-09-23 | 1,913554 | -0,12% |
| 2025-09-22 | 1,919244 | +0,30% |
| 2025-09-19 | 1,921053 | +0,09% |
| 2025-09-18 | 1,909643 | -0,59% |
| 2025-09-17 | 1,899148 | -0,55% |
| 2025-09-16 | 1,898508 | -0,03% |
| 2025-09-15 | 1,906772 | +0,44% |
| 2025-09-12 | 1,903501 | -0,17% |
| 2025-09-11 | 1,906373 | +0,15% |
| 2025-09-10 | 1,898285 | -0,42% |
| 2025-09-09 | 1,895348 | -0,15% |
| 2025-09-08 | 1,889507 | -0,31% |
| 2025-09-05 | 1,880328 | -0,49% |
| 2025-09-04 | 1,886443 | +0,33% |
| 2025-09-03 | 1,874938 | -0,61% |
| 2025-09-02 | 1,872769 | -0,12% |
| 2025-08-29 | 1,884005 | +0,60% |
| 2025-08-28 | 1,891542 | +0,40% |
| 2025-08-27 | 1,894412 | +0,15% |
| 2025-08-26 | 1,887621 | -0,36% |
| 2025-08-25 | 1,886620 | -0,05% |
| 2025-08-22 | 1,880807 | -0,31% |
| 2025-08-21 | 1,873378 | -0,39% |
| 2025-08-19 | 1,872330 | -0,06% |
| 2025-08-18 | 1,882981 | +0,57% |
| 2025-08-14 | 1,879003 | -0,21% |
| 2025-08-13 | 1,879969 | +0,05% |
| 2025-08-12 | 1,880444 | +0,03% |
| 2025-08-11 | 1,870543 | -0,53% |
| 2025-08-08 | 1,868649 | -0,10% |
| 2025-08-07 | 1,865527 | -0,17% |
| 2025-08-06 | 1,866597 | +0,06% |
| 2025-08-05 | 1,865652 | -0,05% |
| 2025-08-04 | 1,867445 | +0,10% |
| 2025-08-01 | 1,849462 | -0,96% |
| 2025-07-31 | 1,878382 | +1,56% |
| 2025-07-30 | 1,884574 | +0,33% |
| 2025-07-29 | 1,881550 | -0,16% |
| 2025-07-28 | 1,874023 | -0,40% |
| 2025-07-25 | 1,866675 | -0,39% |
| 2025-07-24 | 1,865794 | -0,05% |
| 2025-07-23 | 1,869513 | +0,20% |
| 2025-07-22 | 1,856894 | -0,67% |
| 2025-07-18 | 1,860951 | +0,22% |
| 2025-07-17 | 1,862071 | +0,06% |
| 2025-07-16 | 1,853779 | -0,45% |
| 2025-07-15 | 1,855777 | +0,11% |
| 2025-07-14 | 1,853622 | -0,12% |