Aktuális árfolyam
1,3566
2026-04-02
Eszközérték
4.467 M
Forint
Hozam (2 év)
+13,49%
Évesített hozam (CAGR)
+6,59%
Maximum ár
1,3860
Minimum ár
1,1910
Volatilitás
3,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,356615 | -0,25% |
| 2026-04-01 | 1,360057 | +0,91% |
| 2026-03-31 | 1,347821 | +0,27% |
| 2026-03-30 | 1,344190 | +0,19% |
| 2026-03-27 | 1,341707 | -0,33% |
| 2026-03-26 | 1,346164 | -0,30% |
| 2026-03-25 | 1,350261 | +0,45% |
| 2026-03-24 | 1,344203 | +0,10% |
| 2026-03-23 | 1,342862 | -0,21% |
| 2026-03-20 | 1,345629 | -0,35% |
| 2026-03-19 | 1,350293 | -0,67% |
| 2026-03-18 | 1,359380 | -0,02% |
| 2026-03-17 | 1,359707 | +0,49% |
| 2026-03-16 | 1,353081 | +0,07% |
| 2026-03-13 | 1,352095 | -0,64% |
| 2026-03-12 | 1,360787 | -0,40% |
| 2026-03-11 | 1,366242 | -0,34% |
| 2026-03-10 | 1,370895 | +0,93% |
| 2026-03-09 | 1,358251 | -0,49% |
| 2026-03-06 | 1,364967 | -0,62% |
| 2026-03-05 | 1,373488 | -0,03% |
| 2026-03-04 | 1,373847 | +0,24% |
| 2026-03-03 | 1,370554 | -0,82% |
| 2026-03-02 | 1,381879 | -0,30% |
| 2026-02-27 | 1,386037 | +0,06% |
| 2026-02-26 | 1,385205 | +0,11% |
| 2026-02-25 | 1,383655 | +0,11% |
| 2026-02-24 | 1,382143 | -0,02% |
| 2026-02-23 | 1,382422 | +0,26% |
| 2026-02-20 | 1,378828 | +0,04% |
| 2026-02-19 | 1,378209 | -0,05% |
| 2026-02-18 | 1,378868 | -0,09% |
| 2026-02-17 | 1,380166 | +0,03% |
| 2026-02-16 | 1,379748 | +0,13% |
| 2026-02-13 | 1,377973 | -0,18% |
| 2026-02-12 | 1,380452 | +0,51% |
| 2026-02-11 | 1,373446 | +0,13% |
| 2026-02-10 | 1,371599 | +0,25% |
| 2026-02-09 | 1,368174 | +0,03% |
| 2026-02-06 | 1,367793 | -0,09% |
| 2026-02-05 | 1,369054 | -0,14% |
| 2026-02-04 | 1,370945 | +0,13% |
| 2026-02-03 | 1,369130 | +0,12% |
| 2026-02-02 | 1,367497 | -0,12% |
| 2026-01-30 | 1,369176 | +0,11% |
| 2026-01-29 | 1,367671 | +0,20% |
| 2026-01-28 | 1,364938 | -0,06% |
| 2026-01-27 | 1,365790 | +0,04% |
| 2026-01-26 | 1,365275 | +0,10% |
| 2026-01-23 | 1,363929 | -0,02% |
| 2026-01-22 | 1,364201 | +0,08% |
| 2026-01-21 | 1,363057 | +0,03% |
| 2026-01-20 | 1,362664 | -0,19% |
| 2026-01-19 | 1,365198 | -0,06% |
| 2026-01-16 | 1,366009 | +0,05% |
| 2026-01-15 | 1,365313 | +0,08% |
| 2026-01-14 | 1,364199 | +0,04% |
| 2026-01-13 | 1,363638 | -0,02% |
| 2026-01-12 | 1,363922 | +0,15% |
| 2026-01-09 | 1,361882 | +0,21% |
| 2026-01-08 | 1,359030 | -0,05% |
| 2026-01-07 | 1,359655 | +0,11% |
| 2026-01-06 | 1,358142 | +0,13% |
| 2026-01-05 | 1,356430 | +0,14% |
| 2025-12-31 | 1,354518 | +0,07% |
| 2025-12-30 | 1,353514 | -0,02% |
| 2025-12-29 | 1,353824 | +0,06% |
| 2025-12-23 | 1,353023 | +0,15% |
| 2025-12-22 | 1,350984 | +0,05% |
| 2025-12-19 | 1,350324 | -0,10% |
| 2025-12-18 | 1,351721 | +0,21% |
| 2025-12-17 | 1,348822 | +0,10% |
| 2025-12-16 | 1,347450 | +0,06% |
| 2025-12-15 | 1,346630 | +0,14% |
| 2025-12-12 | 1,344707 | +0,16% |
| 2025-12-11 | 1,342615 | -0,17% |
| 2025-12-10 | 1,344950 | -0,13% |
| 2025-12-09 | 1,346696 | +0,07% |
| 2025-12-08 | 1,345787 | -0,20% |
| 2025-12-05 | 1,348510 | -0,03% |
| 2025-12-04 | 1,348916 | +0,11% |
| 2025-12-03 | 1,347413 | +0,16% |
| 2025-12-02 | 1,345226 | +0,00% |
| 2025-12-01 | 1,345160 | -0,01% |
| 2025-11-28 | 1,345294 | +0,02% |
| 2025-11-27 | 1,345052 | +0,12% |
| 2025-11-26 | 1,343428 | -0,02% |
| 2025-11-25 | 1,343640 | +0,04% |
| 2025-11-24 | 1,343150 | -0,03% |
| 2025-11-21 | 1,343602 | +0,07% |
| 2025-11-20 | 1,342707 | -0,07% |
| 2025-11-19 | 1,343615 | -0,03% |
| 2025-11-18 | 1,344020 | -0,02% |
| 2025-11-17 | 1,344252 | +0,01% |
| 2025-11-14 | 1,344131 | -0,06% |
| 2025-11-13 | 1,344974 | -0,13% |
| 2025-11-12 | 1,346701 | -0,14% |
| 2025-11-11 | 1,348558 | +0,14% |
| 2025-11-10 | 1,346663 | +0,09% |
| 2025-11-07 | 1,345518 | -0,06% |
| 2025-11-06 | 1,346259 | +0,02% |
| 2025-11-05 | 1,346043 | -0,10% |
| 2025-11-04 | 1,347410 | +0,05% |
| 2025-11-03 | 1,346755 | +0,03% |
| 2025-10-31 | 1,346379 | -0,07% |
| 2025-10-30 | 1,347298 | -0,17% |
| 2025-10-29 | 1,349525 | +0,09% |
| 2025-10-28 | 1,348274 | +0,20% |
| 2025-10-27 | 1,345527 | +0,05% |
| 2025-10-22 | 1,344840 | +0,08% |
| 2025-10-21 | 1,343745 | +0,09% |
| 2025-10-20 | 1,342491 | -0,06% |
| 2025-10-17 | 1,343248 | +0,09% |
| 2025-10-16 | 1,342080 | 0,00% |
| 2025-10-15 | 1,342115 | +0,18% |
| 2025-10-14 | 1,339652 | +0,07% |
| 2025-10-13 | 1,338651 | +0,05% |
| 2025-10-10 | 1,338013 | 0,00% |
| 2025-10-09 | 1,338019 | +0,04% |
| 2025-10-08 | 1,337495 | -0,04% |
| 2025-10-07 | 1,337981 | -0,03% |
| 2025-10-06 | 1,338381 | -0,15% |
| 2025-10-03 | 1,340456 | +0,03% |
| 2025-10-02 | 1,340051 | +0,06% |
| 2025-10-01 | 1,339301 | +0,05% |
| 2025-09-30 | 1,338680 | +0,10% |
| 2025-09-29 | 1,337366 | +0,13% |
| 2025-09-26 | 1,335571 | -0,09% |
| 2025-09-25 | 1,336788 | -0,12% |
| 2025-09-24 | 1,338342 | +0,01% |
| 2025-09-23 | 1,338164 | +0,03% |
| 2025-09-22 | 1,337808 | +0,00% |
| 2025-09-19 | 1,337764 | -0,05% |
| 2025-09-18 | 1,338458 | -0,22% |
| 2025-09-17 | 1,341388 | +0,12% |
| 2025-09-16 | 1,339816 | +0,08% |
| 2025-09-15 | 1,338782 | +0,11% |
| 2025-09-12 | 1,337263 | -0,20% |
| 2025-09-11 | 1,339982 | +0,15% |
| 2025-09-10 | 1,337932 | +0,03% |
| 2025-09-09 | 1,337520 | +0,06% |
| 2025-09-08 | 1,336761 | +0,15% |
| 2025-09-05 | 1,334705 | +0,14% |
| 2025-09-04 | 1,332776 | +0,16% |
| 2025-09-03 | 1,330597 | +0,05% |
| 2025-09-02 | 1,329983 | +0,01% |
| 2025-09-01 | 1,329791 | -0,21% |
| 2025-08-29 | 1,332540 | -0,05% |
| 2025-08-28 | 1,333247 | +0,09% |
| 2025-08-27 | 1,332008 | +0,01% |
| 2025-08-26 | 1,331872 | +0,11% |
| 2025-08-25 | 1,330450 | +0,00% |
| 2025-08-22 | 1,330421 | +0,14% |
| 2025-08-21 | 1,328529 | +0,15% |
| 2025-08-19 | 1,326604 | -0,04% |
| 2025-08-18 | 1,327168 | -0,03% |
| 2025-08-15 | 1,327511 | -0,22% |
| 2025-08-14 | 1,330452 | +0,08% |
| 2025-08-13 | 1,329335 | -0,03% |
| 2025-08-12 | 1,329730 | -0,12% |
| 2025-08-11 | 1,331393 | +0,07% |
| 2025-08-08 | 1,330422 | -0,11% |
| 2025-08-07 | 1,331902 | -0,21% |
| 2025-08-06 | 1,334642 | -0,16% |
| 2025-08-05 | 1,336734 | +0,21% |
| 2025-08-04 | 1,333962 | -0,14% |
| 2025-08-01 | 1,335843 | +0,17% |
| 2025-07-31 | 1,333569 | +0,33% |
| 2025-07-30 | 1,329232 | +0,07% |
| 2025-07-29 | 1,328317 | +0,29% |
| 2025-07-28 | 1,324535 | +0,27% |
| 2025-07-25 | 1,320990 | -0,07% |
| 2025-07-24 | 1,321976 | -0,15% |
| 2025-07-23 | 1,323944 | -0,07% |
| 2025-07-22 | 1,324928 | +0,06% |
| 2025-07-21 | 1,324105 | +0,26% |
| 2025-07-18 | 1,320720 | -0,02% |
| 2025-07-17 | 1,320923 | -0,04% |
| 2025-07-16 | 1,321411 | +0,06% |
| 2025-07-15 | 1,320644 | -0,04% |
| 2025-07-14 | 1,321202 | +0,08% |
| 2025-07-11 | 1,320177 | -0,04% |
| 2025-07-10 | 1,320683 | -0,06% |
| 2025-07-09 | 1,321444 | +0,24% |
| 2025-07-08 | 1,318338 | -0,28% |
| 2025-07-07 | 1,322029 | -0,03% |
| 2025-07-04 | 1,322431 | +0,12% |
| 2025-07-03 | 1,320818 | +0,28% |
| 2025-07-02 | 1,317102 | -0,32% |
| 2025-07-01 | 1,321373 | +0,12% |
| 2025-06-30 | 1,319831 | +0,00% |
| 2025-06-27 | 1,319779 | -0,11% |
| 2025-06-26 | 1,321170 | -0,07% |
| 2025-06-25 | 1,322115 | -0,13% |
| 2025-06-24 | 1,323891 | +0,03% |
| 2025-06-23 | 1,323476 | +0,32% |
| 2025-06-20 | 1,319242 | -0,09% |
| 2025-06-19 | 1,320425 | -0,11% |
| 2025-06-18 | 1,321874 | +0,17% |
| 2025-06-17 | 1,319626 | +0,15% |
| 2025-06-16 | 1,317618 | +0,00% |
| 2025-06-13 | 1,317607 | -0,04% |
| 2025-06-12 | 1,318116 | +0,22% |
| 2025-06-11 | 1,315171 | -0,12% |
| 2025-06-10 | 1,316763 | +0,23% |
| 2025-06-06 | 1,313720 | -0,15% |
| 2025-06-05 | 1,315663 | +0,11% |
| 2025-06-04 | 1,314244 | +0,11% |
| 2025-06-03 | 1,312794 | +0,16% |
| 2025-06-02 | 1,310666 | -0,12% |
| 2025-05-30 | 1,312240 | +0,16% |
| 2025-05-29 | 1,310116 | +0,18% |
| 2025-05-28 | 1,307770 | -0,08% |
| 2025-05-27 | 1,308773 | +0,19% |
| 2025-05-26 | 1,306335 | +0,15% |
| 2025-05-23 | 1,304335 | +0,13% |
| 2025-05-22 | 1,302671 | -0,12% |
| 2025-05-21 | 1,304182 | -0,19% |
| 2025-05-20 | 1,306630 | +0,10% |
| 2025-05-19 | 1,305372 | -0,11% |
| 2025-05-16 | 1,306865 | +0,28% |
| 2025-05-15 | 1,303192 | +0,02% |
| 2025-05-14 | 1,302945 | -0,17% |
| 2025-05-13 | 1,305123 | -0,08% |
| 2025-05-12 | 1,306136 | -0,13% |
| 2025-05-09 | 1,307783 | -0,08% |
| 2025-05-08 | 1,308857 | +0,03% |
| 2025-05-07 | 1,308473 | +0,26% |
| 2025-05-06 | 1,305095 | -0,09% |
| 2025-05-05 | 1,306211 | -0,24% |
| 2025-04-30 | 1,309364 | +0,04% |
| 2025-04-29 | 1,308847 | +0,12% |
| 2025-04-28 | 1,307217 | +0,11% |
| 2025-04-25 | 1,305761 | +0,22% |
| 2025-04-24 | 1,302868 | +0,10% |
| 2025-04-23 | 1,301558 | +0,26% |
| 2025-04-22 | 1,298235 | +0,28% |
| 2025-04-17 | 1,294551 | +0,18% |
| 2025-04-16 | 1,292206 | +0,10% |
| 2025-04-15 | 1,290938 | +0,06% |
| 2025-04-14 | 1,290209 | +0,52% |
| 2025-04-11 | 1,283532 | -0,29% |
| 2025-04-10 | 1,287236 | +0,14% |
| 2025-04-09 | 1,285415 | -0,52% |
| 2025-04-08 | 1,292138 | -0,51% |
| 2025-04-07 | 1,298799 | -0,56% |
| 2025-04-04 | 1,306106 | +0,44% |
| 2025-04-03 | 1,300409 | +0,25% |
| 2025-04-02 | 1,297197 | -0,09% |
| 2025-04-01 | 1,298314 | +0,20% |
| 2025-03-31 | 1,295744 | +0,10% |
| 2025-03-28 | 1,294485 | +0,48% |
| 2025-03-27 | 1,288288 | -0,20% |
| 2025-03-26 | 1,290892 | +0,25% |
| 2025-03-25 | 1,287616 | +0,04% |
| 2025-03-24 | 1,287124 | -0,22% |
| 2025-03-21 | 1,289962 | -0,16% |
| 2025-03-20 | 1,292020 | +0,27% |
| 2025-03-19 | 1,288508 | +0,18% |
| 2025-03-18 | 1,286234 | -0,28% |
| 2025-03-17 | 1,289890 | +0,08% |
| 2025-03-14 | 1,288875 | +0,12% |
| 2025-03-13 | 1,287338 | -0,09% |
| 2025-03-12 | 1,288446 | -0,29% |
| 2025-03-11 | 1,292217 | -0,18% |
| 2025-03-10 | 1,294609 | +0,07% |
| 2025-03-07 | 1,293695 | +0,06% |
| 2025-03-06 | 1,292915 | -0,17% |
| 2025-03-05 | 1,295057 | -0,95% |
| 2025-03-04 | 1,307509 | -0,17% |
| 2025-03-03 | 1,309759 | -0,01% |
| 2025-02-28 | 1,309834 | +0,29% |
| 2025-02-27 | 1,306084 | +0,06% |
| 2025-02-26 | 1,305245 | -0,05% |
| 2025-02-25 | 1,305898 | +0,04% |
| 2025-02-24 | 1,305327 | +0,02% |
| 2025-02-21 | 1,305085 | +0,29% |
| 2025-02-20 | 1,301303 | +0,17% |
| 2025-02-19 | 1,299055 | -0,08% |
| 2025-02-18 | 1,300079 | -0,10% |
| 2025-02-17 | 1,301378 | +0,15% |
| 2025-02-14 | 1,299458 | +0,22% |
| 2025-02-13 | 1,296572 | +0,19% |
| 2025-02-12 | 1,294089 | -0,46% |
| 2025-02-11 | 1,300093 | -0,40% |
| 2025-02-10 | 1,305281 | +0,17% |
| 2025-02-07 | 1,303068 | -0,20% |
| 2025-02-06 | 1,305637 | +0,19% |
| 2025-02-05 | 1,303212 | +0,43% |
| 2025-02-04 | 1,297597 | -0,24% |
| 2025-02-03 | 1,300701 | +0,16% |
| 2025-01-31 | 1,298661 | +0,05% |
| 2025-01-30 | 1,297985 | +0,18% |
| 2025-01-29 | 1,295632 | +0,14% |
| 2025-01-28 | 1,293819 | +0,02% |
| 2025-01-27 | 1,293526 | +0,21% |
| 2025-01-24 | 1,290771 | +0,09% |
| 2025-01-23 | 1,289644 | -0,08% |
| 2025-01-22 | 1,290660 | +0,18% |
| 2025-01-21 | 1,288286 | +0,11% |
| 2025-01-20 | 1,286882 | -0,04% |
| 2025-01-17 | 1,287396 | +0,26% |
| 2025-01-16 | 1,284064 | +0,18% |
| 2025-01-15 | 1,281740 | +0,48% |
| 2025-01-14 | 1,275573 | -0,07% |
| 2025-01-13 | 1,276528 | -0,24% |
| 2025-01-10 | 1,279635 | -0,20% |
| 2025-01-09 | 1,282207 | +0,05% |
| 2025-01-08 | 1,281539 | -0,17% |
| 2025-01-07 | 1,283664 | -0,19% |
| 2025-01-06 | 1,286170 | -0,09% |
| 2025-01-03 | 1,287301 | -0,20% |
| 2025-01-02 | 1,289835 | +0,04% |
| 2024-12-31 | 1,289369 | +0,04% |
| 2024-12-30 | 1,288881 | +0,04% |
| 2024-12-23 | 1,288324 | -0,04% |
| 2024-12-20 | 1,288833 | +0,05% |
| 2024-12-19 | 1,288165 | -0,41% |
| 2024-12-18 | 1,293453 | +0,11% |
| 2024-12-17 | 1,292021 | -0,31% |
| 2024-12-16 | 1,296010 | -0,18% |
| 2024-12-13 | 1,298318 | -0,22% |
| 2024-12-12 | 1,301228 | -0,02% |
| 2024-12-11 | 1,301482 | +0,09% |
| 2024-12-10 | 1,300355 | +0,09% |
| 2024-12-09 | 1,299150 | +0,03% |
| 2024-12-06 | 1,298724 | +0,05% |
| 2024-12-05 | 1,298066 | +0,07% |
| 2024-12-04 | 1,297190 | -0,20% |
| 2024-12-03 | 1,299762 | -0,07% |
| 2024-12-02 | 1,300694 | +0,07% |
| 2024-11-29 | 1,299846 | +0,26% |
| 2024-11-28 | 1,296473 | -0,30% |
| 2024-11-27 | 1,300382 | +0,10% |
| 2024-11-26 | 1,299027 | +0,14% |
| 2024-11-25 | 1,297205 | +0,35% |
| 2024-11-22 | 1,292687 | +0,34% |
| 2024-11-21 | 1,288302 | +0,01% |
| 2024-11-20 | 1,288113 | -0,08% |
| 2024-11-19 | 1,289184 | +0,26% |
| 2024-11-18 | 1,285868 | -0,02% |
| 2024-11-15 | 1,286134 | +0,05% |
| 2024-11-14 | 1,285495 | +0,12% |
| 2024-11-13 | 1,283922 | -0,12% |
| 2024-11-12 | 1,285403 | +0,08% |
| 2024-11-11 | 1,284391 | -0,01% |
| 2024-11-08 | 1,284552 | +0,33% |
| 2024-11-07 | 1,280319 | +0,33% |
| 2024-11-06 | 1,276051 | +0,38% |
| 2024-11-05 | 1,271197 | +0,07% |
| 2024-11-04 | 1,270293 | -0,11% |
| 2024-10-31 | 1,271724 | -0,08% |
| 2024-10-30 | 1,272731 | +0,36% |
| 2024-10-29 | 1,268149 | -0,40% |
| 2024-10-28 | 1,273189 | -0,11% |
| 2024-10-25 | 1,274557 | +0,16% |
| 2024-10-24 | 1,272547 | +0,16% |
| 2024-10-22 | 1,270482 | -0,23% |
| 2024-10-21 | 1,273429 | -0,34% |
| 2024-10-18 | 1,277819 | -0,11% |
| 2024-10-17 | 1,279259 | -0,01% |
| 2024-10-16 | 1,279368 | +0,39% |
| 2024-10-15 | 1,274393 | +0,31% |
| 2024-10-14 | 1,270393 | -0,13% |
| 2024-10-11 | 1,272084 | -0,05% |
| 2024-10-10 | 1,272759 | +0,02% |
| 2024-10-09 | 1,272503 | +0,20% |
| 2024-10-08 | 1,269992 | 0,00% |
| 2024-10-07 | 1,270005 | -0,26% |
| 2024-10-04 | 1,273325 | +0,01% |
| 2024-10-03 | 1,273210 | -0,18% |
| 2024-10-02 | 1,275450 | -0,03% |
| 2024-10-01 | 1,275844 | +0,39% |
| 2024-09-30 | 1,270921 | -0,11% |
| 2024-09-27 | 1,272374 | +0,30% |
| 2024-09-26 | 1,268579 | +0,26% |
| 2024-09-25 | 1,265334 | -0,03% |
| 2024-09-24 | 1,265739 | -0,02% |
| 2024-09-23 | 1,265958 | +0,11% |
| 2024-09-20 | 1,264545 | -0,09% |
| 2024-09-19 | 1,265659 | -0,18% |
| 2024-09-18 | 1,267960 | -0,10% |
| 2024-09-17 | 1,269228 | +0,05% |
| 2024-09-16 | 1,268639 | -0,11% |
| 2024-09-13 | 1,270087 | -0,30% |
| 2024-09-12 | 1,273931 | -0,13% |
| 2024-09-11 | 1,275555 | +0,20% |
| 2024-09-10 | 1,273052 | +0,54% |
| 2024-09-09 | 1,266256 | +0,18% |
| 2024-09-06 | 1,264013 | +0,14% |
| 2024-09-05 | 1,262255 | +0,21% |
| 2024-09-04 | 1,259579 | +0,28% |
| 2024-09-03 | 1,256097 | +0,31% |
| 2024-09-02 | 1,252184 | -0,29% |
| 2024-08-30 | 1,255839 | +0,23% |
| 2024-08-29 | 1,252919 | 0,00% |
| 2024-08-28 | 1,252957 | -0,07% |
| 2024-08-27 | 1,253864 | -0,17% |
| 2024-08-26 | 1,255971 | +0,19% |
| 2024-08-23 | 1,253645 | +0,20% |
| 2024-08-22 | 1,251204 | +0,02% |
| 2024-08-21 | 1,251005 | -0,20% |
| 2024-08-16 | 1,253481 | +0,02% |
| 2024-08-15 | 1,253262 | -0,10% |
| 2024-08-14 | 1,254456 | +0,24% |
| 2024-08-13 | 1,251461 | +0,43% |
| 2024-08-12 | 1,246147 | -0,24% |
| 2024-08-09 | 1,249118 | -0,07% |
| 2024-08-08 | 1,250019 | -0,22% |
| 2024-08-07 | 1,252835 | -0,21% |
| 2024-08-06 | 1,255502 | -0,44% |
| 2024-08-05 | 1,261054 | +0,66% |
| 2024-08-02 | 1,252730 | +0,44% |
| 2024-08-01 | 1,247199 | +0,27% |
| 2024-07-31 | 1,243889 | +0,22% |
| 2024-07-30 | 1,241197 | +0,23% |
| 2024-07-29 | 1,238391 | +0,28% |
| 2024-07-26 | 1,234914 | -0,08% |
| 2024-07-25 | 1,235935 | +0,11% |
| 2024-07-24 | 1,234622 | +0,06% |
| 2024-07-23 | 1,233924 | +0,16% |
| 2024-07-22 | 1,232012 | +0,12% |
| 2024-07-19 | 1,230492 | -0,13% |
| 2024-07-18 | 1,232092 | +0,02% |
| 2024-07-17 | 1,231892 | -0,12% |
| 2024-07-16 | 1,233342 | +0,08% |
| 2024-07-15 | 1,232391 | +0,18% |
| 2024-07-12 | 1,230214 | +0,34% |
| 2024-07-11 | 1,226008 | +0,25% |
| 2024-07-10 | 1,222903 | +0,20% |
| 2024-07-09 | 1,220406 | +0,14% |
| 2024-07-08 | 1,218719 | +0,09% |
| 2024-07-05 | 1,217592 | +0,13% |
| 2024-07-04 | 1,216033 | +0,05% |
| 2024-07-03 | 1,215366 | +0,17% |
| 2024-07-02 | 1,213348 | -0,08% |
| 2024-07-01 | 1,214321 | -0,15% |
| 2024-06-28 | 1,216180 | +0,04% |
| 2024-06-27 | 1,215637 | +0,00% |
| 2024-06-26 | 1,215602 | -0,04% |
| 2024-06-25 | 1,216070 | +0,16% |
| 2024-06-24 | 1,214170 | +0,02% |
| 2024-06-21 | 1,213929 | +0,01% |
| 2024-06-20 | 1,213787 | +0,02% |
| 2024-06-19 | 1,213520 | +0,09% |
| 2024-06-18 | 1,212393 | +0,02% |
| 2024-06-17 | 1,212137 | -0,17% |
| 2024-06-14 | 1,214144 | +0,04% |
| 2024-06-13 | 1,213641 | +0,02% |
| 2024-06-12 | 1,213381 | +0,14% |
| 2024-06-11 | 1,211682 | +0,09% |
| 2024-06-10 | 1,210568 | +0,06% |
| 2024-06-07 | 1,209811 | -0,14% |
| 2024-06-06 | 1,211520 | +0,13% |
| 2024-06-05 | 1,209927 | +0,04% |
| 2024-06-04 | 1,209488 | +0,07% |
| 2024-06-03 | 1,208607 | +0,18% |
| 2024-05-31 | 1,206426 | +0,22% |
| 2024-05-30 | 1,203735 | +0,10% |
| 2024-05-29 | 1,202493 | -0,01% |
| 2024-05-28 | 1,202583 | +0,05% |
| 2024-05-27 | 1,201994 | -0,04% |
| 2024-05-24 | 1,202532 | -0,23% |
| 2024-05-23 | 1,205257 | -0,06% |
| 2024-05-22 | 1,205952 | -0,06% |
| 2024-05-21 | 1,206699 | +0,01% |
| 2024-05-17 | 1,206622 | -0,04% |
| 2024-05-16 | 1,207126 | +0,09% |
| 2024-05-15 | 1,206000 | +0,21% |
| 2024-05-14 | 1,203498 | +0,11% |
| 2024-05-13 | 1,202172 | +0,01% |
| 2024-05-10 | 1,202018 | -0,04% |
| 2024-05-09 | 1,202452 | -0,13% |
| 2024-05-08 | 1,204044 | +0,09% |
| 2024-05-07 | 1,203017 | +0,22% |
| 2024-05-06 | 1,200340 | +0,14% |
| 2024-05-03 | 1,198719 | +0,20% |
| 2024-05-02 | 1,196337 | +0,16% |
| 2024-04-30 | 1,194446 | +0,02% |
| 2024-04-29 | 1,194246 | +0,13% |
| 2024-04-26 | 1,192672 | -0,09% |
| 2024-04-25 | 1,193768 | -0,08% |
| 2024-04-24 | 1,194708 | +0,01% |
| 2024-04-23 | 1,194632 | +0,18% |
| 2024-04-22 | 1,192534 | +0,05% |
| 2024-04-19 | 1,191949 | -0,05% |
| 2024-04-18 | 1,192536 | +0,10% |
| 2024-04-17 | 1,191335 | +0,03% |
| 2024-04-16 | 1,190964 | -0,28% |
| 2024-04-15 | 1,194346 | -0,13% |
| 2024-04-12 | 1,195854 | +0,22% |
| 2024-04-11 | 1,193228 | -0,27% |
| 2024-04-10 | 1,196499 | +0,01% |
| 2024-04-09 | 1,196323 | +0,08% |
| 2024-04-08 | 1,195351 | – |