Aktuális árfolyam
1,3566
2026-04-02
Eszközérték
4.467 M
Forint
Hozam (1 hónap)
-0,12%
Évesített hozam (CAGR)
-1,82%
Maximum ár
1,3709
Minimum ár
1,3417
Volatilitás
7,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,356615 | -0,25% |
| 2026-04-01 | 1,360057 | +0,91% |
| 2026-03-31 | 1,347821 | +0,27% |
| 2026-03-30 | 1,344190 | +0,19% |
| 2026-03-27 | 1,341707 | -0,33% |
| 2026-03-26 | 1,346164 | -0,30% |
| 2026-03-25 | 1,350261 | +0,45% |
| 2026-03-24 | 1,344203 | +0,10% |
| 2026-03-23 | 1,342862 | -0,21% |
| 2026-03-20 | 1,345629 | -0,35% |
| 2026-03-19 | 1,350293 | -0,67% |
| 2026-03-18 | 1,359380 | -0,02% |
| 2026-03-17 | 1,359707 | +0,49% |
| 2026-03-16 | 1,353081 | +0,07% |
| 2026-03-13 | 1,352095 | -0,64% |
| 2026-03-12 | 1,360787 | -0,40% |
| 2026-03-11 | 1,366242 | -0,34% |
| 2026-03-10 | 1,370895 | +0,93% |
| 2026-03-09 | 1,358251 | – |