Aktuális árfolyam
1,3960
2026-04-16
Eszközérték
4.589 M
Forint
Hozam (1 hónap)
+2,67%
Évesített hozam (CAGR)
+37,82%
Maximum ár
1,3973
Minimum ár
1,3417
Volatilitás
7,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,396035 | -0,09% |
| 2026-04-15 | 1,397326 | +0,09% |
| 2026-04-14 | 1,396000 | +0,57% |
| 2026-04-13 | 1,388131 | +0,86% |
| 2026-04-10 | 1,376326 | +0,35% |
| 2026-04-09 | 1,371520 | -0,24% |
| 2026-04-08 | 1,374798 | +1,19% |
| 2026-04-07 | 1,358686 | +0,15% |
| 2026-04-02 | 1,356615 | -0,25% |
| 2026-04-01 | 1,360057 | +0,91% |
| 2026-03-31 | 1,347821 | +0,27% |
| 2026-03-30 | 1,344190 | +0,19% |
| 2026-03-27 | 1,341707 | -0,33% |
| 2026-03-26 | 1,346164 | -0,30% |
| 2026-03-25 | 1,350261 | +0,45% |
| 2026-03-24 | 1,344203 | +0,10% |
| 2026-03-23 | 1,342862 | -0,21% |
| 2026-03-20 | 1,345629 | -0,35% |
| 2026-03-19 | 1,350293 | -0,67% |
| 2026-03-18 | 1,359380 | -0,02% |
| 2026-03-17 | 1,359707 | – |