Aktuális árfolyam
1,4136
2026-05-08
Eszközérték
4.622 M
Forint
Hozam (1 hónap)
+1,26%
Évesített hozam (CAGR)
+21,03%
Maximum ár
1,4136
Minimum ár
1,3910
Volatilitás
4,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,413634 | +0,54% |
| 2026-05-07 | 1,406082 | +0,08% |
| 2026-05-06 | 1,404963 | +0,73% |
| 2026-05-05 | 1,394791 | -0,22% |
| 2026-05-04 | 1,397935 | +0,34% |
| 2026-04-30 | 1,393183 | +0,08% |
| 2026-04-29 | 1,392026 | +0,07% |
| 2026-04-28 | 1,391014 | -0,31% |
| 2026-04-27 | 1,395302 | +0,13% |
| 2026-04-24 | 1,393457 | -0,10% |
| 2026-04-23 | 1,394868 | -0,55% |
| 2026-04-22 | 1,402583 | +0,03% |
| 2026-04-21 | 1,402186 | +0,04% |
| 2026-04-20 | 1,401656 | +0,23% |
| 2026-04-17 | 1,398432 | +0,17% |
| 2026-04-16 | 1,396035 | -0,09% |
| 2026-04-15 | 1,397326 | +0,09% |
| 2026-04-14 | 1,396000 | – |