Aktuális árfolyam
1,3397
2025-10-14
Eszközérték
4.865 M
Forint
Hozam (1 év)
+5,12%
Évesített hozam
+5,13%
Maximum ár
1,3414
Minimum ár
1,2681
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,339652 | - |
| 2025-10-13 | 1,338651 | -0,07% |
| 2025-10-10 | 1,338013 | -0,05% |
| 2025-10-09 | 1,338019 | +0,00% |
| 2025-10-08 | 1,337495 | -0,04% |
| 2025-10-07 | 1,337981 | +0,04% |
| 2025-10-06 | 1,338381 | +0,03% |
| 2025-10-03 | 1,340456 | +0,16% |
| 2025-10-02 | 1,340051 | -0,03% |
| 2025-10-01 | 1,339301 | -0,06% |
| 2025-09-30 | 1,338680 | -0,05% |
| 2025-09-29 | 1,337366 | -0,10% |
| 2025-09-26 | 1,335571 | -0,13% |
| 2025-09-25 | 1,336788 | +0,09% |
| 2025-09-24 | 1,338342 | +0,12% |
| 2025-09-23 | 1,338164 | -0,01% |
| 2025-09-22 | 1,337808 | -0,03% |
| 2025-09-19 | 1,337764 | 0,00% |
| 2025-09-18 | 1,338458 | +0,05% |
| 2025-09-17 | 1,341388 | +0,22% |
| 2025-09-16 | 1,339816 | -0,12% |
| 2025-09-15 | 1,338782 | -0,08% |
| 2025-09-12 | 1,337263 | -0,11% |
| 2025-09-11 | 1,339982 | +0,20% |
| 2025-09-10 | 1,337932 | -0,15% |
| 2025-09-09 | 1,337520 | -0,03% |
| 2025-09-08 | 1,336761 | -0,06% |
| 2025-09-05 | 1,334705 | -0,15% |
| 2025-09-04 | 1,332776 | -0,14% |
| 2025-09-03 | 1,330597 | -0,16% |
| 2025-09-02 | 1,329983 | -0,05% |
| 2025-09-01 | 1,329791 | -0,01% |
| 2025-08-29 | 1,332540 | +0,21% |
| 2025-08-28 | 1,333247 | +0,05% |
| 2025-08-27 | 1,332008 | -0,09% |
| 2025-08-26 | 1,331872 | -0,01% |
| 2025-08-25 | 1,330450 | -0,11% |
| 2025-08-22 | 1,330421 | 0,00% |
| 2025-08-21 | 1,328529 | -0,14% |
| 2025-08-19 | 1,326604 | -0,14% |
| 2025-08-18 | 1,327168 | +0,04% |
| 2025-08-15 | 1,327511 | +0,03% |
| 2025-08-14 | 1,330452 | +0,22% |
| 2025-08-13 | 1,329335 | -0,08% |
| 2025-08-12 | 1,329730 | +0,03% |
| 2025-08-11 | 1,331393 | +0,13% |
| 2025-08-08 | 1,330422 | -0,07% |
| 2025-08-07 | 1,331902 | +0,11% |
| 2025-08-06 | 1,334642 | +0,21% |
| 2025-08-05 | 1,336734 | +0,16% |
| 2025-08-04 | 1,333962 | -0,21% |
| 2025-08-01 | 1,335843 | +0,14% |
| 2025-07-31 | 1,333569 | -0,17% |
| 2025-07-30 | 1,329232 | -0,33% |
| 2025-07-29 | 1,328317 | -0,07% |
| 2025-07-28 | 1,324535 | -0,28% |
| 2025-07-25 | 1,320990 | -0,27% |
| 2025-07-24 | 1,321976 | +0,07% |
| 2025-07-23 | 1,323944 | +0,15% |
| 2025-07-22 | 1,324928 | +0,07% |
| 2025-07-21 | 1,324105 | -0,06% |
| 2025-07-18 | 1,320720 | -0,26% |
| 2025-07-17 | 1,320923 | +0,02% |
| 2025-07-16 | 1,321411 | +0,04% |
| 2025-07-15 | 1,320644 | -0,06% |
| 2025-07-14 | 1,321202 | +0,04% |
| 2025-07-11 | 1,320177 | -0,08% |
| 2025-07-10 | 1,320683 | +0,04% |
| 2025-07-09 | 1,321444 | +0,06% |
| 2025-07-08 | 1,318338 | -0,24% |
| 2025-07-07 | 1,322029 | +0,28% |
| 2025-07-04 | 1,322431 | +0,03% |
| 2025-07-03 | 1,320818 | -0,12% |
| 2025-07-02 | 1,317102 | -0,28% |
| 2025-07-01 | 1,321373 | +0,32% |
| 2025-06-30 | 1,319831 | -0,12% |
| 2025-06-27 | 1,319779 | 0,00% |
| 2025-06-26 | 1,321170 | +0,11% |
| 2025-06-25 | 1,322115 | +0,07% |
| 2025-06-24 | 1,323891 | +0,13% |
| 2025-06-23 | 1,323476 | -0,03% |
| 2025-06-20 | 1,319242 | -0,32% |
| 2025-06-19 | 1,320425 | +0,09% |
| 2025-06-18 | 1,321874 | +0,11% |
| 2025-06-17 | 1,319626 | -0,17% |
| 2025-06-16 | 1,317618 | -0,15% |
| 2025-06-13 | 1,317607 | 0,00% |
| 2025-06-12 | 1,318116 | +0,04% |
| 2025-06-11 | 1,315171 | -0,22% |
| 2025-06-10 | 1,316763 | +0,12% |
| 2025-06-06 | 1,313720 | -0,23% |
| 2025-06-05 | 1,315663 | +0,15% |
| 2025-06-04 | 1,314244 | -0,11% |
| 2025-06-03 | 1,312794 | -0,11% |
| 2025-06-02 | 1,310666 | -0,16% |
| 2025-05-30 | 1,312240 | +0,12% |
| 2025-05-29 | 1,310116 | -0,16% |
| 2025-05-28 | 1,307770 | -0,18% |
| 2025-05-27 | 1,308773 | +0,08% |
| 2025-05-26 | 1,306335 | -0,19% |
| 2025-05-23 | 1,304335 | -0,15% |
| 2025-05-22 | 1,302671 | -0,13% |
| 2025-05-21 | 1,304182 | +0,12% |
| 2025-05-20 | 1,306630 | +0,19% |
| 2025-05-19 | 1,305372 | -0,10% |
| 2025-05-16 | 1,306865 | +0,11% |
| 2025-05-15 | 1,303192 | -0,28% |
| 2025-05-14 | 1,302945 | -0,02% |
| 2025-05-13 | 1,305123 | +0,17% |
| 2025-05-12 | 1,306136 | +0,08% |
| 2025-05-09 | 1,307783 | +0,13% |
| 2025-05-08 | 1,308857 | +0,08% |
| 2025-05-07 | 1,308473 | -0,03% |
| 2025-05-06 | 1,305095 | -0,26% |
| 2025-05-05 | 1,306211 | +0,09% |
| 2025-04-30 | 1,309364 | +0,24% |
| 2025-04-29 | 1,308847 | -0,04% |
| 2025-04-28 | 1,307217 | -0,12% |
| 2025-04-25 | 1,305761 | -0,11% |
| 2025-04-24 | 1,302868 | -0,22% |
| 2025-04-23 | 1,301558 | -0,10% |
| 2025-04-22 | 1,298235 | -0,26% |
| 2025-04-17 | 1,294551 | -0,28% |
| 2025-04-16 | 1,292206 | -0,18% |
| 2025-04-15 | 1,290938 | -0,10% |
| 2025-04-14 | 1,290209 | -0,06% |
| 2025-04-11 | 1,283532 | -0,52% |
| 2025-04-10 | 1,287236 | +0,29% |
| 2025-04-09 | 1,285415 | -0,14% |
| 2025-04-08 | 1,292138 | +0,52% |
| 2025-04-07 | 1,298799 | +0,52% |
| 2025-04-04 | 1,306106 | +0,56% |
| 2025-04-03 | 1,300409 | -0,44% |
| 2025-04-02 | 1,297197 | -0,25% |
| 2025-04-01 | 1,298314 | +0,09% |
| 2025-03-31 | 1,295744 | -0,20% |
| 2025-03-28 | 1,294485 | -0,10% |
| 2025-03-27 | 1,288288 | -0,48% |
| 2025-03-26 | 1,290892 | +0,20% |
| 2025-03-25 | 1,287616 | -0,25% |
| 2025-03-24 | 1,287124 | -0,04% |
| 2025-03-21 | 1,289962 | +0,22% |
| 2025-03-20 | 1,292020 | +0,16% |
| 2025-03-19 | 1,288508 | -0,27% |
| 2025-03-18 | 1,286234 | -0,18% |
| 2025-03-17 | 1,289890 | +0,28% |
| 2025-03-14 | 1,288875 | -0,08% |
| 2025-03-13 | 1,287338 | -0,12% |
| 2025-03-12 | 1,288446 | +0,09% |
| 2025-03-11 | 1,292217 | +0,29% |
| 2025-03-10 | 1,294609 | +0,19% |
| 2025-03-07 | 1,293695 | -0,07% |
| 2025-03-06 | 1,292915 | -0,06% |
| 2025-03-05 | 1,295057 | +0,17% |
| 2025-03-04 | 1,307509 | +0,96% |
| 2025-03-03 | 1,309759 | +0,17% |
| 2025-02-28 | 1,309834 | +0,01% |
| 2025-02-27 | 1,306084 | -0,29% |
| 2025-02-26 | 1,305245 | -0,06% |
| 2025-02-25 | 1,305898 | +0,05% |
| 2025-02-24 | 1,305327 | -0,04% |
| 2025-02-21 | 1,305085 | -0,02% |
| 2025-02-20 | 1,301303 | -0,29% |
| 2025-02-19 | 1,299055 | -0,17% |
| 2025-02-18 | 1,300079 | +0,08% |
| 2025-02-17 | 1,301378 | +0,10% |
| 2025-02-14 | 1,299458 | -0,15% |
| 2025-02-13 | 1,296572 | -0,22% |
| 2025-02-12 | 1,294089 | -0,19% |
| 2025-02-11 | 1,300093 | +0,46% |
| 2025-02-10 | 1,305281 | +0,40% |
| 2025-02-07 | 1,303068 | -0,17% |
| 2025-02-06 | 1,305637 | +0,20% |
| 2025-02-05 | 1,303212 | -0,19% |
| 2025-02-04 | 1,297597 | -0,43% |
| 2025-02-03 | 1,300701 | +0,24% |
| 2025-01-31 | 1,298661 | -0,16% |
| 2025-01-30 | 1,297985 | -0,05% |
| 2025-01-29 | 1,295632 | -0,18% |
| 2025-01-28 | 1,293819 | -0,14% |
| 2025-01-27 | 1,293526 | -0,02% |
| 2025-01-24 | 1,290771 | -0,21% |
| 2025-01-23 | 1,289644 | -0,09% |
| 2025-01-22 | 1,290660 | +0,08% |
| 2025-01-21 | 1,288286 | -0,18% |
| 2025-01-20 | 1,286882 | -0,11% |
| 2025-01-17 | 1,287396 | +0,04% |
| 2025-01-16 | 1,284064 | -0,26% |
| 2025-01-15 | 1,281740 | -0,18% |
| 2025-01-14 | 1,275573 | -0,48% |
| 2025-01-13 | 1,276528 | +0,07% |
| 2025-01-10 | 1,279635 | +0,24% |
| 2025-01-09 | 1,282207 | +0,20% |
| 2025-01-08 | 1,281539 | -0,05% |
| 2025-01-07 | 1,283664 | +0,17% |
| 2025-01-06 | 1,286170 | +0,20% |
| 2025-01-03 | 1,287301 | +0,09% |
| 2025-01-02 | 1,289835 | +0,20% |
| 2024-12-31 | 1,289369 | -0,04% |
| 2024-12-30 | 1,288881 | -0,04% |
| 2024-12-23 | 1,288324 | -0,04% |
| 2024-12-20 | 1,288833 | +0,04% |
| 2024-12-19 | 1,288165 | -0,05% |
| 2024-12-18 | 1,293453 | +0,41% |
| 2024-12-17 | 1,292021 | -0,11% |
| 2024-12-16 | 1,296010 | +0,31% |
| 2024-12-13 | 1,298318 | +0,18% |
| 2024-12-12 | 1,301228 | +0,22% |
| 2024-12-11 | 1,301482 | +0,02% |
| 2024-12-10 | 1,300355 | -0,09% |
| 2024-12-09 | 1,299150 | -0,09% |
| 2024-12-06 | 1,298724 | -0,03% |
| 2024-12-05 | 1,298066 | -0,05% |
| 2024-12-04 | 1,297190 | -0,07% |
| 2024-12-03 | 1,299762 | +0,20% |
| 2024-12-02 | 1,300694 | +0,07% |
| 2024-11-29 | 1,299846 | -0,07% |
| 2024-11-28 | 1,296473 | -0,26% |
| 2024-11-27 | 1,300382 | +0,30% |
| 2024-11-26 | 1,299027 | -0,10% |
| 2024-11-25 | 1,297205 | -0,14% |
| 2024-11-22 | 1,292687 | -0,35% |
| 2024-11-21 | 1,288302 | -0,34% |
| 2024-11-20 | 1,288113 | -0,01% |
| 2024-11-19 | 1,289184 | +0,08% |
| 2024-11-18 | 1,285868 | -0,26% |
| 2024-11-15 | 1,286134 | +0,02% |
| 2024-11-14 | 1,285495 | -0,05% |
| 2024-11-13 | 1,283922 | -0,12% |
| 2024-11-12 | 1,285403 | +0,12% |
| 2024-11-11 | 1,284391 | -0,08% |
| 2024-11-08 | 1,284552 | +0,01% |
| 2024-11-07 | 1,280319 | -0,33% |
| 2024-11-06 | 1,276051 | -0,33% |
| 2024-11-05 | 1,271197 | -0,38% |
| 2024-11-04 | 1,270293 | -0,07% |
| 2024-10-31 | 1,271724 | +0,11% |
| 2024-10-30 | 1,272731 | +0,08% |
| 2024-10-29 | 1,268149 | -0,36% |
| 2024-10-28 | 1,273189 | +0,40% |
| 2024-10-25 | 1,274557 | +0,11% |
| 2024-10-24 | 1,272547 | -0,16% |
| 2024-10-22 | 1,270482 | -0,16% |
| 2024-10-21 | 1,273429 | +0,23% |
| 2024-10-18 | 1,277819 | +0,34% |
| 2024-10-17 | 1,279259 | +0,11% |
| 2024-10-16 | 1,279368 | +0,01% |
| 2024-10-15 | 1,274393 | -0,39% |