Aktuális árfolyam
1,3860
2026-02-27
Eszközérték
4.762 M
Forint
Hozam (1 hónap)
+1,55%
Évesített hozam
+18,81%
Maximum ár
1,3860
Minimum ár
1,3649
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,386037 | - |
| 2026-02-26 | 1,385205 | -0,06% |
| 2026-02-25 | 1,383655 | -0,11% |
| 2026-02-24 | 1,382143 | -0,11% |
| 2026-02-23 | 1,382422 | +0,02% |
| 2026-02-20 | 1,378828 | -0,26% |
| 2026-02-19 | 1,378209 | -0,04% |
| 2026-02-18 | 1,378868 | +0,05% |
| 2026-02-17 | 1,380166 | +0,09% |
| 2026-02-16 | 1,379748 | -0,03% |
| 2026-02-13 | 1,377973 | -0,13% |
| 2026-02-12 | 1,380452 | +0,18% |
| 2026-02-11 | 1,373446 | -0,51% |
| 2026-02-10 | 1,371599 | -0,13% |
| 2026-02-09 | 1,368174 | -0,25% |
| 2026-02-06 | 1,367793 | -0,03% |
| 2026-02-05 | 1,369054 | +0,09% |
| 2026-02-04 | 1,370945 | +0,14% |
| 2026-02-03 | 1,369130 | -0,13% |
| 2026-02-02 | 1,367497 | -0,12% |
| 2026-01-30 | 1,369176 | +0,12% |
| 2026-01-29 | 1,367671 | -0,11% |
| 2026-01-28 | 1,364938 | -0,20% |