Aktuális árfolyam
1,3397
2025-10-14
Eszközérték
4.865 M
Forint
Hozam (3 év)
+42,22%
Évesített hozam
+14,10%
Maximum ár
1,3414
Minimum ár
0,9366
Volatilitás
9,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,339652 | - |
| 2025-10-13 | 1,338651 | -0,07% |
| 2025-10-10 | 1,338013 | -0,05% |
| 2025-10-09 | 1,338019 | +0,00% |
| 2025-10-08 | 1,337495 | -0,04% |
| 2025-10-07 | 1,337981 | +0,04% |
| 2025-10-06 | 1,338381 | +0,03% |
| 2025-10-03 | 1,340456 | +0,16% |
| 2025-10-02 | 1,340051 | -0,03% |
| 2025-10-01 | 1,339301 | -0,06% |
| 2025-09-30 | 1,338680 | -0,05% |
| 2025-09-29 | 1,337366 | -0,10% |
| 2025-09-26 | 1,335571 | -0,13% |
| 2025-09-25 | 1,336788 | +0,09% |
| 2025-09-24 | 1,338342 | +0,12% |
| 2025-09-23 | 1,338164 | -0,01% |
| 2025-09-22 | 1,337808 | -0,03% |
| 2025-09-19 | 1,337764 | 0,00% |
| 2025-09-18 | 1,338458 | +0,05% |
| 2025-09-17 | 1,341388 | +0,22% |
| 2025-09-16 | 1,339816 | -0,12% |
| 2025-09-15 | 1,338782 | -0,08% |
| 2025-09-12 | 1,337263 | -0,11% |
| 2025-09-11 | 1,339982 | +0,20% |
| 2025-09-10 | 1,337932 | -0,15% |
| 2025-09-09 | 1,337520 | -0,03% |
| 2025-09-08 | 1,336761 | -0,06% |
| 2025-09-05 | 1,334705 | -0,15% |
| 2025-09-04 | 1,332776 | -0,14% |
| 2025-09-03 | 1,330597 | -0,16% |
| 2025-09-02 | 1,329983 | -0,05% |
| 2025-09-01 | 1,329791 | -0,01% |
| 2025-08-29 | 1,332540 | +0,21% |
| 2025-08-28 | 1,333247 | +0,05% |
| 2025-08-27 | 1,332008 | -0,09% |
| 2025-08-26 | 1,331872 | -0,01% |
| 2025-08-25 | 1,330450 | -0,11% |
| 2025-08-22 | 1,330421 | 0,00% |
| 2025-08-21 | 1,328529 | -0,14% |
| 2025-08-19 | 1,326604 | -0,14% |
| 2025-08-18 | 1,327168 | +0,04% |
| 2025-08-15 | 1,327511 | +0,03% |
| 2025-08-14 | 1,330452 | +0,22% |
| 2025-08-13 | 1,329335 | -0,08% |
| 2025-08-12 | 1,329730 | +0,03% |
| 2025-08-11 | 1,331393 | +0,13% |
| 2025-08-08 | 1,330422 | -0,07% |
| 2025-08-07 | 1,331902 | +0,11% |
| 2025-08-06 | 1,334642 | +0,21% |
| 2025-08-05 | 1,336734 | +0,16% |
| 2025-08-04 | 1,333962 | -0,21% |
| 2025-08-01 | 1,335843 | +0,14% |
| 2025-07-31 | 1,333569 | -0,17% |
| 2025-07-30 | 1,329232 | -0,33% |
| 2025-07-29 | 1,328317 | -0,07% |
| 2025-07-28 | 1,324535 | -0,28% |
| 2025-07-25 | 1,320990 | -0,27% |
| 2025-07-24 | 1,321976 | +0,07% |
| 2025-07-23 | 1,323944 | +0,15% |
| 2025-07-22 | 1,324928 | +0,07% |
| 2025-07-21 | 1,324105 | -0,06% |
| 2025-07-18 | 1,320720 | -0,26% |
| 2025-07-17 | 1,320923 | +0,02% |
| 2025-07-16 | 1,321411 | +0,04% |
| 2025-07-15 | 1,320644 | -0,06% |
| 2025-07-14 | 1,321202 | +0,04% |
| 2025-07-11 | 1,320177 | -0,08% |
| 2025-07-10 | 1,320683 | +0,04% |
| 2025-07-09 | 1,321444 | +0,06% |
| 2025-07-08 | 1,318338 | -0,24% |
| 2025-07-07 | 1,322029 | +0,28% |
| 2025-07-04 | 1,322431 | +0,03% |
| 2025-07-03 | 1,320818 | -0,12% |
| 2025-07-02 | 1,317102 | -0,28% |
| 2025-07-01 | 1,321373 | +0,32% |
| 2025-06-30 | 1,319831 | -0,12% |
| 2025-06-27 | 1,319779 | 0,00% |
| 2025-06-26 | 1,321170 | +0,11% |
| 2025-06-25 | 1,322115 | +0,07% |
| 2025-06-24 | 1,323891 | +0,13% |
| 2025-06-23 | 1,323476 | -0,03% |
| 2025-06-20 | 1,319242 | -0,32% |
| 2025-06-19 | 1,320425 | +0,09% |
| 2025-06-18 | 1,321874 | +0,11% |
| 2025-06-17 | 1,319626 | -0,17% |
| 2025-06-16 | 1,317618 | -0,15% |
| 2025-06-13 | 1,317607 | 0,00% |
| 2025-06-12 | 1,318116 | +0,04% |
| 2025-06-11 | 1,315171 | -0,22% |
| 2025-06-10 | 1,316763 | +0,12% |
| 2025-06-06 | 1,313720 | -0,23% |
| 2025-06-05 | 1,315663 | +0,15% |
| 2025-06-04 | 1,314244 | -0,11% |
| 2025-06-03 | 1,312794 | -0,11% |
| 2025-06-02 | 1,310666 | -0,16% |
| 2025-05-30 | 1,312240 | +0,12% |
| 2025-05-29 | 1,310116 | -0,16% |
| 2025-05-28 | 1,307770 | -0,18% |
| 2025-05-27 | 1,308773 | +0,08% |
| 2025-05-26 | 1,306335 | -0,19% |
| 2025-05-23 | 1,304335 | -0,15% |
| 2025-05-22 | 1,302671 | -0,13% |
| 2025-05-21 | 1,304182 | +0,12% |
| 2025-05-20 | 1,306630 | +0,19% |
| 2025-05-19 | 1,305372 | -0,10% |
| 2025-05-16 | 1,306865 | +0,11% |
| 2025-05-15 | 1,303192 | -0,28% |
| 2025-05-14 | 1,302945 | -0,02% |
| 2025-05-13 | 1,305123 | +0,17% |
| 2025-05-12 | 1,306136 | +0,08% |
| 2025-05-09 | 1,307783 | +0,13% |
| 2025-05-08 | 1,308857 | +0,08% |
| 2025-05-07 | 1,308473 | -0,03% |
| 2025-05-06 | 1,305095 | -0,26% |
| 2025-05-05 | 1,306211 | +0,09% |
| 2025-04-30 | 1,309364 | +0,24% |
| 2025-04-29 | 1,308847 | -0,04% |
| 2025-04-28 | 1,307217 | -0,12% |
| 2025-04-25 | 1,305761 | -0,11% |
| 2025-04-24 | 1,302868 | -0,22% |
| 2025-04-23 | 1,301558 | -0,10% |
| 2025-04-22 | 1,298235 | -0,26% |
| 2025-04-17 | 1,294551 | -0,28% |
| 2025-04-16 | 1,292206 | -0,18% |
| 2025-04-15 | 1,290938 | -0,10% |
| 2025-04-14 | 1,290209 | -0,06% |
| 2025-04-11 | 1,283532 | -0,52% |
| 2025-04-10 | 1,287236 | +0,29% |
| 2025-04-09 | 1,285415 | -0,14% |
| 2025-04-08 | 1,292138 | +0,52% |
| 2025-04-07 | 1,298799 | +0,52% |
| 2025-04-04 | 1,306106 | +0,56% |
| 2025-04-03 | 1,300409 | -0,44% |
| 2025-04-02 | 1,297197 | -0,25% |
| 2025-04-01 | 1,298314 | +0,09% |
| 2025-03-31 | 1,295744 | -0,20% |
| 2025-03-28 | 1,294485 | -0,10% |
| 2025-03-27 | 1,288288 | -0,48% |
| 2025-03-26 | 1,290892 | +0,20% |
| 2025-03-25 | 1,287616 | -0,25% |
| 2025-03-24 | 1,287124 | -0,04% |
| 2025-03-21 | 1,289962 | +0,22% |
| 2025-03-20 | 1,292020 | +0,16% |
| 2025-03-19 | 1,288508 | -0,27% |
| 2025-03-18 | 1,286234 | -0,18% |
| 2025-03-17 | 1,289890 | +0,28% |
| 2025-03-14 | 1,288875 | -0,08% |
| 2025-03-13 | 1,287338 | -0,12% |
| 2025-03-12 | 1,288446 | +0,09% |
| 2025-03-11 | 1,292217 | +0,29% |
| 2025-03-10 | 1,294609 | +0,19% |
| 2025-03-07 | 1,293695 | -0,07% |
| 2025-03-06 | 1,292915 | -0,06% |
| 2025-03-05 | 1,295057 | +0,17% |
| 2025-03-04 | 1,307509 | +0,96% |
| 2025-03-03 | 1,309759 | +0,17% |
| 2025-02-28 | 1,309834 | +0,01% |
| 2025-02-27 | 1,306084 | -0,29% |
| 2025-02-26 | 1,305245 | -0,06% |
| 2025-02-25 | 1,305898 | +0,05% |
| 2025-02-24 | 1,305327 | -0,04% |
| 2025-02-21 | 1,305085 | -0,02% |
| 2025-02-20 | 1,301303 | -0,29% |
| 2025-02-19 | 1,299055 | -0,17% |
| 2025-02-18 | 1,300079 | +0,08% |
| 2025-02-17 | 1,301378 | +0,10% |
| 2025-02-14 | 1,299458 | -0,15% |
| 2025-02-13 | 1,296572 | -0,22% |
| 2025-02-12 | 1,294089 | -0,19% |
| 2025-02-11 | 1,300093 | +0,46% |
| 2025-02-10 | 1,305281 | +0,40% |
| 2025-02-07 | 1,303068 | -0,17% |
| 2025-02-06 | 1,305637 | +0,20% |
| 2025-02-05 | 1,303212 | -0,19% |
| 2025-02-04 | 1,297597 | -0,43% |
| 2025-02-03 | 1,300701 | +0,24% |
| 2025-01-31 | 1,298661 | -0,16% |
| 2025-01-30 | 1,297985 | -0,05% |
| 2025-01-29 | 1,295632 | -0,18% |
| 2025-01-28 | 1,293819 | -0,14% |
| 2025-01-27 | 1,293526 | -0,02% |
| 2025-01-24 | 1,290771 | -0,21% |
| 2025-01-23 | 1,289644 | -0,09% |
| 2025-01-22 | 1,290660 | +0,08% |
| 2025-01-21 | 1,288286 | -0,18% |
| 2025-01-20 | 1,286882 | -0,11% |
| 2025-01-17 | 1,287396 | +0,04% |
| 2025-01-16 | 1,284064 | -0,26% |
| 2025-01-15 | 1,281740 | -0,18% |
| 2025-01-14 | 1,275573 | -0,48% |
| 2025-01-13 | 1,276528 | +0,07% |
| 2025-01-10 | 1,279635 | +0,24% |
| 2025-01-09 | 1,282207 | +0,20% |
| 2025-01-08 | 1,281539 | -0,05% |
| 2025-01-07 | 1,283664 | +0,17% |
| 2025-01-06 | 1,286170 | +0,20% |
| 2025-01-03 | 1,287301 | +0,09% |
| 2025-01-02 | 1,289835 | +0,20% |
| 2024-12-31 | 1,289369 | -0,04% |
| 2024-12-30 | 1,288881 | -0,04% |
| 2024-12-23 | 1,288324 | -0,04% |
| 2024-12-20 | 1,288833 | +0,04% |
| 2024-12-19 | 1,288165 | -0,05% |
| 2024-12-18 | 1,293453 | +0,41% |
| 2024-12-17 | 1,292021 | -0,11% |
| 2024-12-16 | 1,296010 | +0,31% |
| 2024-12-13 | 1,298318 | +0,18% |
| 2024-12-12 | 1,301228 | +0,22% |
| 2024-12-11 | 1,301482 | +0,02% |
| 2024-12-10 | 1,300355 | -0,09% |
| 2024-12-09 | 1,299150 | -0,09% |
| 2024-12-06 | 1,298724 | -0,03% |
| 2024-12-05 | 1,298066 | -0,05% |
| 2024-12-04 | 1,297190 | -0,07% |
| 2024-12-03 | 1,299762 | +0,20% |
| 2024-12-02 | 1,300694 | +0,07% |
| 2024-11-29 | 1,299846 | -0,07% |
| 2024-11-28 | 1,296473 | -0,26% |
| 2024-11-27 | 1,300382 | +0,30% |
| 2024-11-26 | 1,299027 | -0,10% |
| 2024-11-25 | 1,297205 | -0,14% |
| 2024-11-22 | 1,292687 | -0,35% |
| 2024-11-21 | 1,288302 | -0,34% |
| 2024-11-20 | 1,288113 | -0,01% |
| 2024-11-19 | 1,289184 | +0,08% |
| 2024-11-18 | 1,285868 | -0,26% |
| 2024-11-15 | 1,286134 | +0,02% |
| 2024-11-14 | 1,285495 | -0,05% |
| 2024-11-13 | 1,283922 | -0,12% |
| 2024-11-12 | 1,285403 | +0,12% |
| 2024-11-11 | 1,284391 | -0,08% |
| 2024-11-08 | 1,284552 | +0,01% |
| 2024-11-07 | 1,280319 | -0,33% |
| 2024-11-06 | 1,276051 | -0,33% |
| 2024-11-05 | 1,271197 | -0,38% |
| 2024-11-04 | 1,270293 | -0,07% |
| 2024-10-31 | 1,271724 | +0,11% |
| 2024-10-30 | 1,272731 | +0,08% |
| 2024-10-29 | 1,268149 | -0,36% |
| 2024-10-28 | 1,273189 | +0,40% |
| 2024-10-25 | 1,274557 | +0,11% |
| 2024-10-24 | 1,272547 | -0,16% |
| 2024-10-22 | 1,270482 | -0,16% |
| 2024-10-21 | 1,273429 | +0,23% |
| 2024-10-18 | 1,277819 | +0,34% |
| 2024-10-17 | 1,279259 | +0,11% |
| 2024-10-16 | 1,279368 | +0,01% |
| 2024-10-15 | 1,274393 | -0,39% |
| 2024-10-14 | 1,270393 | -0,31% |
| 2024-10-11 | 1,272084 | +0,13% |
| 2024-10-10 | 1,272759 | +0,05% |
| 2024-10-09 | 1,272503 | -0,02% |
| 2024-10-08 | 1,269992 | -0,20% |
| 2024-10-07 | 1,270005 | +0,00% |
| 2024-10-04 | 1,273325 | +0,26% |
| 2024-10-03 | 1,273210 | -0,01% |
| 2024-10-02 | 1,275450 | +0,18% |
| 2024-10-01 | 1,275844 | +0,03% |
| 2024-09-30 | 1,270921 | -0,39% |
| 2024-09-27 | 1,272374 | +0,11% |
| 2024-09-26 | 1,268579 | -0,30% |
| 2024-09-25 | 1,265334 | -0,26% |
| 2024-09-24 | 1,265739 | +0,03% |
| 2024-09-23 | 1,265958 | +0,02% |
| 2024-09-20 | 1,264545 | -0,11% |
| 2024-09-19 | 1,265659 | +0,09% |
| 2024-09-18 | 1,267960 | +0,18% |
| 2024-09-17 | 1,269228 | +0,10% |
| 2024-09-16 | 1,268639 | -0,05% |
| 2024-09-13 | 1,270087 | +0,11% |
| 2024-09-12 | 1,273931 | +0,30% |
| 2024-09-11 | 1,275555 | +0,13% |
| 2024-09-10 | 1,273052 | -0,20% |
| 2024-09-09 | 1,266256 | -0,53% |
| 2024-09-06 | 1,264013 | -0,18% |
| 2024-09-05 | 1,262255 | -0,14% |
| 2024-09-04 | 1,259579 | -0,21% |
| 2024-09-03 | 1,256097 | -0,28% |
| 2024-09-02 | 1,252184 | -0,31% |
| 2024-08-30 | 1,255839 | +0,29% |
| 2024-08-29 | 1,252919 | -0,23% |
| 2024-08-28 | 1,252957 | +0,00% |
| 2024-08-27 | 1,253864 | +0,07% |
| 2024-08-26 | 1,255971 | +0,17% |
| 2024-08-23 | 1,253645 | -0,19% |
| 2024-08-22 | 1,251204 | -0,19% |
| 2024-08-21 | 1,251005 | -0,02% |
| 2024-08-16 | 1,253481 | +0,20% |
| 2024-08-15 | 1,253262 | -0,02% |
| 2024-08-14 | 1,254456 | +0,10% |
| 2024-08-13 | 1,251461 | -0,24% |
| 2024-08-12 | 1,246147 | -0,42% |
| 2024-08-09 | 1,249118 | +0,24% |
| 2024-08-08 | 1,250019 | +0,07% |
| 2024-08-07 | 1,252835 | +0,23% |
| 2024-08-06 | 1,255502 | +0,21% |
| 2024-08-05 | 1,261054 | +0,44% |
| 2024-08-02 | 1,252730 | -0,66% |
| 2024-08-01 | 1,247199 | -0,44% |
| 2024-07-31 | 1,243889 | -0,27% |
| 2024-07-30 | 1,241197 | -0,22% |
| 2024-07-29 | 1,238391 | -0,23% |
| 2024-07-26 | 1,234914 | -0,28% |
| 2024-07-25 | 1,235935 | +0,08% |
| 2024-07-24 | 1,234622 | -0,11% |
| 2024-07-23 | 1,233924 | -0,06% |
| 2024-07-22 | 1,232012 | -0,15% |
| 2024-07-19 | 1,230492 | -0,12% |
| 2024-07-18 | 1,232092 | +0,13% |
| 2024-07-17 | 1,231892 | -0,02% |
| 2024-07-16 | 1,233342 | +0,12% |
| 2024-07-15 | 1,232391 | -0,08% |
| 2024-07-12 | 1,230214 | -0,18% |
| 2024-07-11 | 1,226008 | -0,34% |
| 2024-07-10 | 1,222903 | -0,25% |
| 2024-07-09 | 1,220406 | -0,20% |
| 2024-07-08 | 1,218719 | -0,14% |
| 2024-07-05 | 1,217592 | -0,09% |
| 2024-07-04 | 1,216033 | -0,13% |
| 2024-07-03 | 1,215366 | -0,05% |
| 2024-07-02 | 1,213348 | -0,17% |
| 2024-07-01 | 1,214321 | +0,08% |
| 2024-06-28 | 1,216180 | +0,15% |
| 2024-06-27 | 1,215637 | -0,04% |
| 2024-06-26 | 1,215602 | 0,00% |
| 2024-06-25 | 1,216070 | +0,04% |
| 2024-06-24 | 1,214170 | -0,16% |
| 2024-06-21 | 1,213929 | -0,02% |
| 2024-06-20 | 1,213787 | -0,01% |
| 2024-06-19 | 1,213520 | -0,02% |
| 2024-06-18 | 1,212393 | -0,09% |
| 2024-06-17 | 1,212137 | -0,02% |
| 2024-06-14 | 1,214144 | +0,17% |
| 2024-06-13 | 1,213641 | -0,04% |
| 2024-06-12 | 1,213381 | -0,02% |
| 2024-06-11 | 1,211682 | -0,14% |
| 2024-06-10 | 1,210568 | -0,09% |
| 2024-06-07 | 1,209811 | -0,06% |
| 2024-06-06 | 1,211520 | +0,14% |
| 2024-06-05 | 1,209927 | -0,13% |
| 2024-06-04 | 1,209488 | -0,04% |
| 2024-06-03 | 1,208607 | -0,07% |
| 2024-05-31 | 1,206426 | -0,18% |
| 2024-05-30 | 1,203735 | -0,22% |
| 2024-05-29 | 1,202493 | -0,10% |
| 2024-05-28 | 1,202583 | +0,01% |
| 2024-05-27 | 1,201994 | -0,05% |
| 2024-05-24 | 1,202532 | +0,04% |
| 2024-05-23 | 1,205257 | +0,23% |
| 2024-05-22 | 1,205952 | +0,06% |
| 2024-05-21 | 1,206699 | +0,06% |
| 2024-05-17 | 1,206622 | -0,01% |
| 2024-05-16 | 1,207126 | +0,04% |
| 2024-05-15 | 1,206000 | -0,09% |
| 2024-05-14 | 1,203498 | -0,21% |
| 2024-05-13 | 1,202172 | -0,11% |
| 2024-05-10 | 1,202018 | -0,01% |
| 2024-05-09 | 1,202452 | +0,04% |
| 2024-05-08 | 1,204044 | +0,13% |
| 2024-05-07 | 1,203017 | -0,09% |
| 2024-05-06 | 1,200340 | -0,22% |
| 2024-05-03 | 1,198719 | -0,14% |
| 2024-05-02 | 1,196337 | -0,20% |
| 2024-04-30 | 1,194446 | -0,16% |
| 2024-04-29 | 1,194246 | -0,02% |
| 2024-04-26 | 1,192672 | -0,13% |
| 2024-04-25 | 1,193768 | +0,09% |
| 2024-04-24 | 1,194708 | +0,08% |
| 2024-04-23 | 1,194632 | -0,01% |
| 2024-04-22 | 1,192534 | -0,18% |
| 2024-04-19 | 1,191949 | -0,05% |
| 2024-04-18 | 1,192536 | +0,05% |
| 2024-04-17 | 1,191335 | -0,10% |
| 2024-04-16 | 1,190964 | -0,03% |
| 2024-04-15 | 1,194346 | +0,28% |
| 2024-04-12 | 1,195854 | +0,13% |
| 2024-04-11 | 1,193228 | -0,22% |
| 2024-04-10 | 1,196499 | +0,27% |
| 2024-04-09 | 1,196323 | -0,01% |
| 2024-04-08 | 1,195351 | -0,08% |
| 2024-04-05 | 1,196682 | +0,11% |
| 2024-04-04 | 1,196202 | -0,04% |
| 2024-04-03 | 1,195846 | -0,03% |
| 2024-04-02 | 1,197071 | +0,10% |
| 2024-03-28 | 1,196869 | -0,02% |
| 2024-03-27 | 1,196624 | -0,02% |
| 2024-03-26 | 1,197711 | +0,09% |
| 2024-03-25 | 1,197367 | -0,03% |
| 2024-03-22 | 1,197282 | -0,01% |
| 2024-03-21 | 1,197985 | +0,06% |
| 2024-03-20 | 1,196672 | -0,11% |
| 2024-03-19 | 1,196253 | -0,04% |
| 2024-03-18 | 1,195780 | -0,04% |
| 2024-03-14 | 1,198915 | +0,26% |
| 2024-03-13 | 1,198498 | -0,03% |
| 2024-03-12 | 1,201076 | +0,22% |
| 2024-03-11 | 1,203568 | +0,21% |
| 2024-03-08 | 1,202709 | -0,07% |
| 2024-03-07 | 1,200687 | -0,17% |
| 2024-03-06 | 1,202245 | +0,13% |
| 2024-03-05 | 1,200970 | -0,11% |
| 2024-03-04 | 1,200367 | -0,05% |
| 2024-03-01 | 1,200244 | -0,01% |
| 2024-02-29 | 1,197877 | -0,20% |
| 2024-02-28 | 1,198203 | +0,03% |
| 2024-02-27 | 1,202155 | +0,33% |
| 2024-02-26 | 1,202576 | +0,04% |
| 2024-02-23 | 1,200409 | -0,18% |
| 2024-02-22 | 1,200957 | +0,05% |
| 2024-02-21 | 1,202074 | +0,09% |
| 2024-02-20 | 1,197572 | -0,37% |
| 2024-02-19 | 1,195933 | -0,14% |
| 2024-02-16 | 1,197097 | +0,10% |
| 2024-02-15 | 1,197630 | +0,04% |
| 2024-02-14 | 1,195388 | -0,19% |
| 2024-02-13 | 1,195309 | -0,01% |
| 2024-02-12 | 1,198383 | +0,26% |
| 2024-02-09 | 1,200773 | +0,20% |
| 2024-02-08 | 1,197150 | -0,30% |
| 2024-02-07 | 1,194418 | -0,23% |
| 2024-02-06 | 1,196596 | +0,18% |
| 2024-02-05 | 1,197440 | +0,07% |
| 2024-02-02 | 1,206387 | +0,75% |
| 2024-02-01 | 1,203759 | -0,22% |
| 2024-01-31 | 1,200878 | -0,24% |
| 2024-01-30 | 1,197383 | -0,29% |
| 2024-01-29 | 1,197163 | -0,02% |
| 2024-01-26 | 1,197512 | +0,03% |
| 2024-01-25 | 1,197239 | -0,02% |
| 2024-01-24 | 1,199398 | +0,18% |
| 2024-01-23 | 1,200541 | +0,10% |
| 2024-01-22 | 1,202674 | +0,18% |
| 2024-01-19 | 1,200992 | -0,14% |
| 2024-01-18 | 1,200687 | -0,03% |
| 2024-01-17 | 1,202184 | +0,12% |
| 2024-01-16 | 1,202700 | +0,04% |
| 2024-01-15 | 1,203756 | +0,09% |
| 2024-01-12 | 1,204363 | +0,05% |
| 2024-01-11 | 1,201617 | -0,23% |
| 2024-01-10 | 1,195270 | -0,53% |
| 2024-01-09 | 1,192617 | -0,22% |
| 2024-01-08 | 1,188069 | -0,38% |
| 2024-01-05 | 1,185182 | -0,24% |
| 2024-01-04 | 1,187218 | +0,17% |
| 2024-01-03 | 1,187899 | +0,06% |
| 2024-01-02 | 1,188998 | +0,09% |
| 2023-12-29 | 1,193702 | +0,40% |
| 2023-12-28 | 1,194071 | +0,03% |
| 2023-12-27 | 1,195084 | +0,08% |
| 2023-12-22 | 1,193787 | -0,11% |
| 2023-12-21 | 1,192353 | -0,12% |
| 2023-12-20 | 1,195138 | +0,23% |
| 2023-12-19 | 1,187752 | -0,62% |
| 2023-12-18 | 1,186736 | -0,09% |
| 2023-12-15 | 1,186202 | -0,04% |
| 2023-12-14 | 1,180388 | -0,49% |
| 2023-12-13 | 1,171207 | -0,78% |
| 2023-12-12 | 1,170936 | -0,02% |
| 2023-12-11 | 1,168018 | -0,25% |
| 2023-12-08 | 1,168674 | +0,06% |
| 2023-12-07 | 1,171977 | +0,28% |
| 2023-12-06 | 1,166886 | -0,43% |
| 2023-12-05 | 1,166573 | -0,03% |
| 2023-12-04 | 1,163352 | -0,28% |
| 2023-12-01 | 1,157675 | -0,49% |
| 2023-11-30 | 1,157165 | -0,04% |
| 2023-11-29 | 1,156201 | -0,08% |
| 2023-11-28 | 1,150759 | -0,47% |
| 2023-11-27 | 1,148989 | -0,15% |
| 2023-11-24 | 1,146938 | -0,18% |
| 2023-11-23 | 1,148439 | +0,13% |
| 2023-11-22 | 1,151866 | +0,30% |
| 2023-11-21 | 1,154711 | +0,25% |
| 2023-11-20 | 1,149474 | -0,45% |
| 2023-11-17 | 1,148885 | -0,05% |
| 2023-11-16 | 1,146604 | -0,20% |
| 2023-11-15 | 1,143866 | -0,24% |
| 2023-11-14 | 1,139992 | -0,34% |
| 2023-11-13 | 1,139178 | -0,07% |
| 2023-11-10 | 1,139704 | +0,05% |
| 2023-11-09 | 1,138658 | -0,09% |
| 2023-11-08 | 1,138758 | +0,01% |
| 2023-11-07 | 1,138176 | -0,05% |
| 2023-11-06 | 1,138535 | +0,03% |
| 2023-11-03 | 1,140088 | +0,14% |
| 2023-11-02 | 1,134435 | -0,50% |
| 2023-10-31 | 1,129050 | -0,47% |
| 2023-10-30 | 1,126526 | -0,22% |
| 2023-10-27 | 1,125758 | -0,07% |
| 2023-10-26 | 1,122636 | -0,28% |
| 2023-10-25 | 1,123331 | +0,06% |
| 2023-10-24 | 1,123938 | +0,05% |
| 2023-10-20 | 1,122124 | -0,16% |
| 2023-10-19 | 1,122164 | +0,00% |
| 2023-10-18 | 1,124795 | +0,23% |
| 2023-10-17 | 1,127283 | +0,22% |
| 2023-10-16 | 1,127347 | +0,01% |
| 2023-10-13 | 1,127720 | +0,03% |
| 2023-10-12 | 1,129895 | +0,19% |
| 2023-10-11 | 1,128254 | -0,15% |
| 2023-10-10 | 1,123584 | -0,41% |
| 2023-10-09 | 1,117788 | -0,52% |
| 2023-10-06 | 1,117624 | -0,01% |
| 2023-10-05 | 1,117696 | +0,01% |
| 2023-10-04 | 1,119093 | +0,12% |
| 2023-10-03 | 1,120520 | +0,13% |
| 2023-10-02 | 1,122126 | +0,14% |
| 2023-09-29 | 1,121983 | -0,01% |
| 2023-09-28 | 1,118675 | -0,29% |
| 2023-09-27 | 1,123531 | +0,43% |
| 2023-09-26 | 1,125617 | +0,19% |
| 2023-09-25 | 1,127183 | +0,14% |
| 2023-09-22 | 1,127052 | -0,01% |
| 2023-09-21 | 1,126819 | -0,02% |
| 2023-09-20 | 1,128189 | +0,12% |
| 2023-09-19 | 1,129333 | +0,10% |
| 2023-09-18 | 1,128189 | -0,10% |
| 2023-09-15 | 1,127108 | -0,10% |
| 2023-09-14 | 1,129041 | +0,17% |
| 2023-09-13 | 1,125954 | -0,27% |
| 2023-09-12 | 1,126130 | +0,02% |
| 2023-09-11 | 1,124361 | -0,16% |
| 2023-09-08 | 1,125006 | +0,06% |
| 2023-09-07 | 1,120049 | -0,44% |
| 2023-09-06 | 1,117193 | -0,25% |
| 2023-09-05 | 1,117734 | +0,05% |
| 2023-09-04 | 1,120362 | +0,24% |
| 2023-09-01 | 1,120618 | +0,02% |
| 2023-08-31 | 1,120477 | -0,01% |
| 2023-08-30 | 1,117481 | -0,27% |
| 2023-08-29 | 1,114943 | -0,23% |
| 2023-08-28 | 1,113394 | -0,14% |
| 2023-08-25 | 1,111787 | -0,14% |
| 2023-08-24 | 1,110463 | -0,12% |
| 2023-08-23 | 1,107713 | -0,25% |
| 2023-08-22 | 1,102634 | -0,46% |
| 2023-08-21 | 1,102545 | -0,01% |
| 2023-08-18 | 1,102434 | -0,01% |
| 2023-08-17 | 1,100892 | -0,14% |
| 2023-08-16 | 1,104687 | +0,34% |
| 2023-08-15 | 1,103788 | -0,08% |
| 2023-08-14 | 1,107266 | +0,32% |
| 2023-08-11 | 1,105553 | -0,15% |
| 2023-08-10 | 1,105007 | -0,05% |
| 2023-08-09 | 1,103537 | -0,13% |
| 2023-08-08 | 1,104719 | +0,11% |
| 2023-08-07 | 1,102387 | -0,21% |
| 2023-08-04 | 1,098861 | -0,32% |
| 2023-08-03 | 1,100530 | +0,15% |
| 2023-08-02 | 1,102540 | +0,18% |
| 2023-08-01 | 1,101947 | -0,05% |
| 2023-07-31 | 1,103601 | +0,15% |
| 2023-07-28 | 1,102717 | -0,08% |
| 2023-07-27 | 1,102711 | 0,00% |
| 2023-07-26 | 1,102005 | -0,06% |
| 2023-07-25 | 1,102446 | +0,04% |
| 2023-07-24 | 1,102093 | -0,03% |
| 2023-07-21 | 1,101345 | -0,07% |
| 2023-07-20 | 1,101717 | +0,03% |
| 2023-07-19 | 1,104867 | +0,29% |
| 2023-07-18 | 1,104801 | -0,01% |
| 2023-07-17 | 1,102073 | -0,25% |
| 2023-07-14 | 1,100347 | -0,16% |
| 2023-07-13 | 1,100124 | -0,02% |
| 2023-07-12 | 1,095247 | -0,44% |
| 2023-07-11 | 1,095060 | -0,02% |
| 2023-07-10 | 1,092995 | -0,19% |
| 2023-07-07 | 1,089987 | -0,28% |
| 2023-07-06 | 1,097215 | +0,66% |
| 2023-07-05 | 1,098283 | +0,10% |
| 2023-07-04 | 1,097693 | -0,05% |
| 2023-07-03 | 1,096457 | -0,11% |
| 2023-06-30 | 1,095543 | -0,08% |
| 2023-06-29 | 1,094172 | -0,13% |
| 2023-06-28 | 1,093495 | -0,06% |
| 2023-06-27 | 1,092738 | -0,07% |
| 2023-06-26 | 1,092512 | -0,02% |
| 2023-06-23 | 1,088945 | -0,33% |
| 2023-06-22 | 1,087382 | -0,14% |
| 2023-06-21 | 1,085974 | -0,13% |
| 2023-06-20 | 1,084643 | -0,12% |
| 2023-06-19 | 1,082848 | -0,17% |
| 2023-06-16 | 1,083056 | +0,02% |
| 2023-06-15 | 1,082966 | -0,01% |
| 2023-06-14 | 1,084142 | +0,11% |
| 2023-06-13 | 1,085422 | +0,12% |
| 2023-06-12 | 1,083950 | -0,14% |
| 2023-06-09 | 1,081403 | -0,23% |
| 2023-06-08 | 1,078734 | -0,25% |
| 2023-06-07 | 1,077168 | -0,15% |
| 2023-06-06 | 1,078069 | +0,08% |
| 2023-06-05 | 1,074448 | -0,34% |
| 2023-06-02 | 1,072126 | -0,22% |
| 2023-06-01 | 1,061636 | -0,98% |
| 2023-05-31 | 1,055739 | -0,56% |
| 2023-05-30 | 1,053972 | -0,17% |
| 2023-05-26 | 1,050795 | -0,30% |
| 2023-05-25 | 1,050873 | +0,01% |
| 2023-05-24 | 1,051494 | +0,06% |
| 2023-05-23 | 1,050939 | -0,05% |
| 2023-05-22 | 1,052758 | +0,17% |
| 2023-05-19 | 1,051543 | -0,12% |
| 2023-05-18 | 1,052516 | +0,09% |
| 2023-05-17 | 1,051590 | -0,09% |
| 2023-05-16 | 1,051793 | +0,02% |
| 2023-05-15 | 1,050050 | -0,17% |
| 2023-05-12 | 1,049165 | -0,08% |
| 2023-05-11 | 1,048295 | -0,08% |
| 2023-05-10 | 1,046921 | -0,13% |
| 2023-05-09 | 1,046208 | -0,07% |
| 2023-05-08 | 1,047622 | +0,14% |
| 2023-05-05 | 1,047497 | -0,01% |
| 2023-05-04 | 1,046711 | -0,08% |
| 2023-05-03 | 1,045810 | -0,09% |
| 2023-05-02 | 1,046021 | +0,02% |
| 2023-04-28 | 1,042798 | -0,31% |
| 2023-04-27 | 1,039313 | -0,33% |
| 2023-04-26 | 1,041633 | +0,22% |
| 2023-04-25 | 1,038673 | -0,28% |
| 2023-04-24 | 1,038693 | +0,00% |
| 2023-04-21 | 1,034957 | -0,36% |
| 2023-04-20 | 1,032410 | -0,25% |
| 2023-04-19 | 1,030260 | -0,21% |
| 2023-04-18 | 1,026539 | -0,36% |
| 2023-04-17 | 1,025751 | -0,08% |
| 2023-04-14 | 1,026695 | +0,09% |
| 2023-04-13 | 1,025425 | -0,12% |
| 2023-04-12 | 1,024864 | -0,05% |
| 2023-04-11 | 1,029047 | +0,41% |
| 2023-04-06 | 1,028010 | -0,10% |
| 2023-04-05 | 1,027428 | -0,06% |
| 2023-04-04 | 1,024262 | -0,31% |
| 2023-04-03 | 1,023116 | -0,11% |
| 2023-03-31 | 1,022476 | -0,06% |
| 2023-03-30 | 1,022804 | +0,03% |
| 2023-03-29 | 1,023499 | +0,07% |
| 2023-03-28 | 1,025227 | +0,17% |
| 2023-03-27 | 1,024557 | -0,07% |
| 2023-03-24 | 1,023543 | -0,10% |
| 2023-03-23 | 1,020973 | -0,25% |
| 2023-03-22 | 1,018056 | -0,29% |
| 2023-03-21 | 1,017784 | -0,03% |
| 2023-03-20 | 1,016621 | -0,11% |
| 2023-03-17 | 1,017099 | +0,05% |
| 2023-03-16 | 1,015807 | -0,13% |
| 2023-03-14 | 1,016123 | +0,03% |
| 2023-03-13 | 1,018702 | +0,25% |
| 2023-03-10 | 1,014928 | -0,37% |
| 2023-03-09 | 1,013472 | -0,14% |
| 2023-03-08 | 1,014281 | +0,08% |
| 2023-03-07 | 1,015630 | +0,13% |
| 2023-03-06 | 1,014870 | -0,07% |
| 2023-03-03 | 1,011999 | -0,28% |
| 2023-03-02 | 1,011186 | -0,08% |
| 2023-03-01 | 1,012283 | +0,11% |
| 2023-02-28 | 1,012887 | +0,06% |
| 2023-02-27 | 1,013693 | +0,08% |
| 2023-02-24 | 1,012033 | -0,16% |
| 2023-02-23 | 1,010049 | -0,20% |
| 2023-02-22 | 1,012746 | +0,27% |
| 2023-02-21 | 1,007866 | -0,48% |
| 2023-02-20 | 1,009993 | +0,21% |
| 2023-02-17 | 1,009599 | -0,04% |
| 2023-02-16 | 1,011747 | +0,21% |
| 2023-02-15 | 1,014878 | +0,31% |
| 2023-02-14 | 1,016001 | +0,11% |
| 2023-02-13 | 1,014806 | -0,12% |
| 2023-02-10 | 1,016058 | +0,12% |
| 2023-02-09 | 1,020303 | +0,42% |
| 2023-02-08 | 1,016400 | -0,38% |
| 2023-02-07 | 1,016306 | -0,01% |
| 2023-02-06 | 1,016321 | +0,00% |
| 2023-02-03 | 1,019125 | +0,28% |
| 2023-02-02 | 1,017331 | -0,18% |
| 2023-02-01 | 1,013887 | -0,34% |
| 2023-01-31 | 1,012463 | -0,14% |
| 2023-01-30 | 1,011059 | -0,14% |
| 2023-01-27 | 1,012808 | +0,17% |
| 2023-01-26 | 1,014048 | +0,12% |
| 2023-01-25 | 1,016737 | +0,27% |
| 2023-01-24 | 1,015060 | -0,16% |
| 2023-01-23 | 1,012056 | -0,30% |
| 2023-01-20 | 1,011765 | -0,03% |
| 2023-01-19 | 1,013501 | +0,17% |
| 2023-01-18 | 1,014128 | +0,06% |
| 2023-01-17 | 1,006951 | -0,71% |
| 2023-01-16 | 1,010647 | +0,37% |
| 2023-01-13 | 1,012279 | +0,16% |
| 2023-01-12 | 1,009179 | -0,31% |
| 2023-01-11 | 1,004202 | -0,49% |
| 2023-01-10 | 1,001455 | -0,27% |
| 2023-01-09 | 0,998855 | -0,26% |
| 2023-01-06 | 0,995503 | -0,34% |
| 2023-01-05 | 0,992868 | -0,26% |
| 2023-01-04 | 0,987370 | -0,55% |
| 2023-01-03 | 0,981185 | -0,63% |
| 2023-01-02 | 0,977960 | -0,33% |
| 2022-12-30 | 0,977771 | -0,02% |
| 2022-12-29 | 0,976873 | -0,09% |
| 2022-12-28 | 0,981432 | +0,47% |
| 2022-12-27 | 0,980389 | -0,11% |
| 2022-12-23 | 0,980226 | -0,02% |
| 2022-12-22 | 0,979486 | -0,08% |
| 2022-12-21 | 0,979223 | -0,03% |
| 2022-12-20 | 0,980254 | +0,11% |
| 2022-12-19 | 0,982962 | +0,28% |
| 2022-12-16 | 0,982082 | -0,09% |
| 2022-12-15 | 0,983735 | +0,17% |
| 2022-12-14 | 0,982384 | -0,14% |
| 2022-12-13 | 0,982696 | +0,03% |
| 2022-12-12 | 0,973998 | -0,89% |
| 2022-12-09 | 0,974101 | +0,01% |
| 2022-12-08 | 0,978239 | +0,42% |
| 2022-12-07 | 0,980979 | +0,28% |
| 2022-12-06 | 0,979763 | -0,12% |
| 2022-12-05 | 0,984041 | +0,44% |
| 2022-12-02 | 0,985200 | +0,12% |
| 2022-12-01 | 0,981117 | -0,41% |
| 2022-11-30 | 0,982214 | +0,11% |
| 2022-11-29 | 0,983687 | +0,15% |
| 2022-11-28 | 0,983508 | -0,02% |
| 2022-11-25 | 0,983657 | +0,02% |
| 2022-11-24 | 0,982443 | -0,12% |
| 2022-11-23 | 0,984328 | +0,19% |
| 2022-11-22 | 0,982874 | -0,15% |
| 2022-11-21 | 0,987756 | +0,50% |
| 2022-11-18 | 0,974555 | -1,34% |
| 2022-11-17 | 0,971498 | -0,31% |
| 2022-11-16 | 0,970106 | -0,14% |
| 2022-11-15 | 0,969584 | -0,05% |
| 2022-11-14 | 0,968053 | -0,16% |
| 2022-11-11 | 0,970303 | +0,23% |
| 2022-11-10 | 0,957026 | -1,37% |
| 2022-11-09 | 0,951778 | -0,55% |
| 2022-11-08 | 0,947690 | -0,43% |
| 2022-11-07 | 0,946487 | -0,13% |
| 2022-11-04 | 0,940705 | -0,61% |
| 2022-11-03 | 0,941967 | +0,13% |
| 2022-11-02 | 0,942559 | +0,06% |
| 2022-10-28 | 0,946710 | +0,44% |
| 2022-10-27 | 0,943182 | -0,37% |
| 2022-10-26 | 0,945976 | +0,30% |
| 2022-10-25 | 0,945030 | -0,10% |
| 2022-10-24 | 0,941018 | -0,42% |
| 2022-10-21 | 0,939958 | -0,11% |
| 2022-10-20 | 0,938516 | -0,15% |
| 2022-10-19 | 0,938349 | -0,02% |
| 2022-10-18 | 0,936552 | -0,19% |
| 2022-10-17 | 0,941951 | +0,58% |