Aktuális árfolyam
1,4729
2026-04-07
Eszközérték
2.931 M
Forint
Hozam (3 hónap)
+0,27%
Évesített hozam (CAGR)
+1,10%
Maximum ár
1,5006
Minimum ár
1,4539
Volatilitás
5,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,472855 | +0,17% |
| 2026-04-02 | 1,470368 | -0,25% |
| 2026-04-01 | 1,474050 | +0,91% |
| 2026-03-31 | 1,460740 | +0,27% |
| 2026-03-30 | 1,456757 | +0,19% |
| 2026-03-27 | 1,453923 | -0,33% |
| 2026-03-26 | 1,458705 | -0,30% |
| 2026-03-25 | 1,463097 | +0,45% |
| 2026-03-24 | 1,456485 | +0,10% |
| 2026-03-23 | 1,454984 | -0,20% |
| 2026-03-20 | 1,457839 | -0,34% |
| 2026-03-19 | 1,462843 | -0,67% |
| 2026-03-18 | 1,472639 | -0,02% |
| 2026-03-17 | 1,472945 | +0,49% |
| 2026-03-16 | 1,465720 | +0,08% |
| 2026-03-13 | 1,464508 | -0,64% |
| 2026-03-12 | 1,473874 | -0,40% |
| 2026-03-11 | 1,479734 | -0,34% |
| 2026-03-10 | 1,484724 | +0,93% |
| 2026-03-09 | 1,470982 | -0,48% |
| 2026-03-06 | 1,478110 | -0,62% |
| 2026-03-05 | 1,487289 | -0,02% |
| 2026-03-04 | 1,487629 | +0,24% |
| 2026-03-03 | 1,484015 | -0,82% |
| 2026-03-02 | 1,496228 | -0,29% |
| 2026-02-27 | 1,500582 | +0,06% |
| 2026-02-26 | 1,499632 | +0,12% |
| 2026-02-25 | 1,497905 | +0,11% |
| 2026-02-24 | 1,496219 | -0,02% |
| 2026-02-23 | 1,496472 | +0,27% |
| 2026-02-20 | 1,492434 | +0,05% |
| 2026-02-19 | 1,491715 | -0,04% |
| 2026-02-18 | 1,492379 | -0,09% |
| 2026-02-17 | 1,493735 | +0,03% |
| 2026-02-16 | 1,493234 | +0,14% |
| 2026-02-13 | 1,491166 | -0,18% |
| 2026-02-12 | 1,493799 | +0,51% |
| 2026-02-11 | 1,486169 | +0,14% |
| 2026-02-10 | 1,484121 | +0,25% |
| 2026-02-09 | 1,480367 | +0,04% |
| 2026-02-06 | 1,479809 | -0,09% |
| 2026-02-05 | 1,481125 | -0,13% |
| 2026-02-04 | 1,483122 | +0,14% |
| 2026-02-03 | 1,481109 | +0,12% |
| 2026-02-02 | 1,479294 | -0,11% |
| 2026-01-30 | 1,480964 | +0,11% |
| 2026-01-29 | 1,479288 | +0,20% |
| 2026-01-28 | 1,476283 | -0,06% |
| 2026-01-27 | 1,477156 | +0,04% |
| 2026-01-26 | 1,476550 | +0,11% |
| 2026-01-23 | 1,474949 | -0,02% |
| 2026-01-22 | 1,475195 | +0,09% |
| 2026-01-21 | 1,473909 | +0,03% |
| 2026-01-20 | 1,473436 | -0,18% |
| 2026-01-19 | 1,476128 | -0,05% |
| 2026-01-16 | 1,476859 | +0,05% |
| 2026-01-15 | 1,476058 | +0,08% |
| 2026-01-14 | 1,474806 | +0,04% |
| 2026-01-13 | 1,474151 | -0,02% |
| 2026-01-12 | 1,474409 | +0,16% |
| 2026-01-09 | 1,472059 | +0,21% |
| 2026-01-08 | 1,468928 | – |