Aktuális árfolyam
1,4729
2026-04-07
Eszközérték
2.931 M
Forint
Hozam (1 hónap)
+0,13%
Évesített hozam (CAGR)
+1,61%
Maximum ár
1,4847
Minimum ár
1,4539
Volatilitás
7,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,472855 | +0,17% |
| 2026-04-02 | 1,470368 | -0,25% |
| 2026-04-01 | 1,474050 | +0,91% |
| 2026-03-31 | 1,460740 | +0,27% |
| 2026-03-30 | 1,456757 | +0,19% |
| 2026-03-27 | 1,453923 | -0,33% |
| 2026-03-26 | 1,458705 | -0,30% |
| 2026-03-25 | 1,463097 | +0,45% |
| 2026-03-24 | 1,456485 | +0,10% |
| 2026-03-23 | 1,454984 | -0,20% |
| 2026-03-20 | 1,457839 | -0,34% |
| 2026-03-19 | 1,462843 | -0,67% |
| 2026-03-18 | 1,472639 | -0,02% |
| 2026-03-17 | 1,472945 | +0,49% |
| 2026-03-16 | 1,465720 | +0,08% |
| 2026-03-13 | 1,464508 | -0,64% |
| 2026-03-12 | 1,473874 | -0,40% |
| 2026-03-11 | 1,479734 | -0,34% |
| 2026-03-10 | 1,484724 | +0,93% |
| 2026-03-09 | 1,470982 | – |