Aktuális árfolyam
1,4472
2025-10-20
Eszközérték
4.275 M
Forint
Hozam (1 hónap)
+0,44%
Évesített hozam
+5,77%
Maximum ár
1,4479
Minimum ár
1,4386
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,447242 | - |
| 2025-10-17 | 1,447916 | +0,05% |
| 2025-10-16 | 1,446609 | -0,09% |
| 2025-10-15 | 1,446599 | 0,00% |
| 2025-10-14 | 1,443897 | -0,19% |
| 2025-10-13 | 1,442771 | -0,08% |
| 2025-10-10 | 1,441941 | -0,06% |
| 2025-10-09 | 1,441900 | 0,00% |
| 2025-10-08 | 1,441288 | -0,04% |
| 2025-10-07 | 1,441764 | +0,03% |
| 2025-10-06 | 1,442147 | +0,03% |
| 2025-10-03 | 1,444240 | +0,15% |
| 2025-10-02 | 1,443756 | -0,03% |
| 2025-10-01 | 1,442900 | -0,06% |
| 2025-09-30 | 1,442183 | -0,05% |
| 2025-09-29 | 1,440720 | -0,10% |
| 2025-09-26 | 1,438644 | -0,14% |
| 2025-09-25 | 1,439908 | +0,09% |
| 2025-09-24 | 1,441535 | +0,11% |
| 2025-09-23 | 1,441296 | -0,02% |
| 2025-09-22 | 1,440865 | -0,03% |