Aktuális árfolyam
1,4539
2026-03-27
Eszközérték
2.893 M
Forint
Hozam (1 hónap)
-2,03%
Évesített hozam
-30,84%
Maximum ár
1,4876
Minimum ár
1,4539
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 1,453923 | - |
| 2026-03-26 | 1,458705 | +0,33% |
| 2026-03-25 | 1,463097 | +0,30% |
| 2026-03-24 | 1,456485 | -0,45% |
| 2026-03-23 | 1,454984 | -0,10% |
| 2026-03-20 | 1,457839 | +0,20% |
| 2026-03-19 | 1,462843 | +0,34% |
| 2026-03-18 | 1,472639 | +0,67% |
| 2026-03-17 | 1,472945 | +0,02% |
| 2026-03-16 | 1,465720 | -0,49% |
| 2026-03-13 | 1,464508 | -0,08% |
| 2026-03-12 | 1,473874 | +0,64% |
| 2026-03-11 | 1,479734 | +0,40% |
| 2026-03-10 | 1,484724 | +0,34% |
| 2026-03-09 | 1,470982 | -0,93% |
| 2026-03-06 | 1,478110 | +0,48% |
| 2026-03-05 | 1,487289 | +0,62% |
| 2026-03-04 | 1,487629 | +0,02% |
| 2026-03-03 | 1,484015 | -0,24% |