Aktuális árfolyam
1,8419
2026-04-08
Eszközérték
17.862 M
Forint
Hozam (6 hónap)
+2,24%
Évesített hozam (CAGR)
+4,55%
Maximum ár
1,8419
Minimum ár
1,7996
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,841877 | +0,00% |
| 2026-04-07 | 1,841825 | +0,04% |
| 2026-04-02 | 1,841104 | +0,03% |
| 2026-04-01 | 1,840629 | +0,02% |
| 2026-03-31 | 1,840283 | +0,00% |
| 2026-03-30 | 1,840276 | +0,01% |
| 2026-03-27 | 1,840144 | +0,02% |
| 2026-03-26 | 1,839782 | +0,01% |
| 2026-03-25 | 1,839636 | +0,00% |
| 2026-03-24 | 1,839559 | +0,00% |
| 2026-03-23 | 1,839505 | -0,01% |
| 2026-03-20 | 1,839700 | +0,09% |
| 2026-03-19 | 1,838093 | +0,10% |
| 2026-03-18 | 1,836217 | +0,03% |
| 2026-03-17 | 1,835621 | -0,01% |
| 2026-03-16 | 1,835782 | +0,01% |
| 2026-03-13 | 1,835676 | +0,00% |
| 2026-03-12 | 1,835661 | +0,03% |
| 2026-03-11 | 1,835176 | +0,01% |
| 2026-03-10 | 1,834928 | 0,00% |
| 2026-03-09 | 1,834935 | 0,00% |
| 2026-03-06 | 1,835021 | +0,01% |
| 2026-03-05 | 1,834754 | 0,00% |
| 2026-03-04 | 1,834755 | +0,02% |
| 2026-03-03 | 1,834308 | +0,01% |
| 2026-03-02 | 1,834130 | +0,01% |
| 2026-02-27 | 1,833922 | +0,01% |
| 2026-02-26 | 1,833663 | +0,01% |
| 2026-02-25 | 1,833457 | +0,03% |
| 2026-02-24 | 1,832902 | +0,01% |
| 2026-02-23 | 1,832685 | +0,01% |
| 2026-02-20 | 1,832533 | +0,01% |
| 2026-02-19 | 1,832331 | +0,01% |
| 2026-02-18 | 1,832153 | +0,03% |
| 2026-02-17 | 1,831567 | +0,01% |
| 2026-02-16 | 1,831335 | +0,01% |
| 2026-02-13 | 1,831176 | +0,01% |
| 2026-02-12 | 1,831017 | +0,01% |
| 2026-02-11 | 1,830821 | +0,03% |
| 2026-02-10 | 1,830233 | +0,00% |
| 2026-02-09 | 1,830153 | +0,01% |
| 2026-02-06 | 1,829936 | +0,01% |
| 2026-02-05 | 1,829748 | +0,01% |
| 2026-02-04 | 1,829560 | +0,04% |
| 2026-02-03 | 1,828878 | +0,01% |
| 2026-02-02 | 1,828707 | +0,01% |
| 2026-01-30 | 1,828565 | +0,02% |
| 2026-01-29 | 1,828272 | +0,01% |
| 2026-01-28 | 1,828039 | +0,02% |
| 2026-01-27 | 1,827590 | +0,00% |
| 2026-01-26 | 1,827559 | +0,00% |
| 2026-01-23 | 1,827502 | +0,01% |
| 2026-01-22 | 1,827333 | +0,01% |
| 2026-01-21 | 1,827218 | +0,03% |
| 2026-01-20 | 1,826741 | +0,01% |
| 2026-01-19 | 1,826576 | +0,01% |
| 2026-01-16 | 1,826353 | +0,00% |
| 2026-01-15 | 1,826265 | +0,01% |
| 2026-01-14 | 1,826105 | +0,03% |
| 2026-01-13 | 1,825623 | +0,12% |
| 2026-01-12 | 1,823419 | -0,06% |
| 2026-01-09 | 1,824504 | +0,01% |
| 2026-01-08 | 1,824379 | +0,01% |
| 2026-01-07 | 1,824153 | +0,04% |
| 2026-01-06 | 1,823502 | +0,01% |
| 2026-01-05 | 1,823342 | +0,00% |
| 2025-12-31 | 1,823294 | +0,02% |
| 2025-12-30 | 1,822897 | +0,03% |
| 2025-12-29 | 1,822426 | +0,03% |
| 2025-12-23 | 1,821947 | -0,01% |
| 2025-12-22 | 1,822120 | +0,89% |
| 2025-12-19 | 1,806110 | +0,01% |
| 2025-12-18 | 1,805879 | +0,01% |
| 2025-12-17 | 1,805788 | -0,06% |
| 2025-12-16 | 1,806831 | +0,00% |
| 2025-12-15 | 1,806748 | -0,02% |
| 2025-12-12 | 1,807038 | +0,34% |
| 2025-12-11 | 1,800937 | +0,01% |
| 2025-12-10 | 1,800811 | +0,01% |
| 2025-12-09 | 1,800621 | +0,02% |
| 2025-12-08 | 1,800327 | +0,00% |
| 2025-12-05 | 1,800314 | +0,00% |
| 2025-12-04 | 1,800234 | +0,01% |
| 2025-12-03 | 1,800121 | +0,02% |
| 2025-12-02 | 1,799721 | +0,00% |
| 2025-12-01 | 1,799647 | +0,00% |
| 2025-11-28 | 1,799592 | -0,01% |
| 2025-11-27 | 1,799701 | -0,01% |
| 2025-11-26 | 1,799935 | -0,02% |
| 2025-11-25 | 1,800381 | +0,00% |
| 2025-11-24 | 1,800293 | -0,09% |
| 2025-11-21 | 1,801897 | -0,01% |
| 2025-11-20 | 1,802112 | 0,00% |
| 2025-11-19 | 1,802138 | -0,03% |
| 2025-11-18 | 1,802601 | 0,00% |
| 2025-11-17 | 1,802690 | -0,01% |
| 2025-11-14 | 1,802944 | 0,00% |
| 2025-11-13 | 1,803024 | +0,01% |
| 2025-11-12 | 1,802767 | -0,01% |
| 2025-11-11 | 1,802967 | 0,00% |
| 2025-11-10 | 1,803002 | 0,00% |
| 2025-11-07 | 1,803079 | -0,02% |
| 2025-11-06 | 1,803359 | +0,01% |
| 2025-11-05 | 1,803246 | 0,00% |
| 2025-11-04 | 1,803301 | +0,01% |
| 2025-11-03 | 1,803033 | +0,01% |
| 2025-10-31 | 1,802931 | +0,01% |
| 2025-10-30 | 1,802683 | +0,01% |
| 2025-10-29 | 1,802553 | +0,00% |
| 2025-10-28 | 1,802493 | +0,00% |
| 2025-10-27 | 1,802427 | +0,01% |
| 2025-10-22 | 1,802225 | 0,00% |
| 2025-10-21 | 1,802232 | +0,00% |
| 2025-10-20 | 1,802145 | +0,01% |
| 2025-10-17 | 1,802044 | 0,00% |
| 2025-10-16 | 1,802078 | +0,01% |
| 2025-10-15 | 1,801961 | +0,01% |
| 2025-10-14 | 1,801731 | 0,00% |
| 2025-10-13 | 1,801780 | +0,01% |
| 2025-10-10 | 1,801689 | +0,00% |
| 2025-10-09 | 1,801643 | +0,01% |
| 2025-10-08 | 1,801441 | – |