Aktuális árfolyam
1,8419
2026-04-08
Eszközérték
17.862 M
Forint
Hozam (1 hónap)
+0,38%
Évesített hozam (CAGR)
+4,70%
Maximum ár
1,8419
Minimum ár
1,8349
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,841877 | +0,00% |
| 2026-04-07 | 1,841825 | +0,04% |
| 2026-04-02 | 1,841104 | +0,03% |
| 2026-04-01 | 1,840629 | +0,02% |
| 2026-03-31 | 1,840283 | +0,00% |
| 2026-03-30 | 1,840276 | +0,01% |
| 2026-03-27 | 1,840144 | +0,02% |
| 2026-03-26 | 1,839782 | +0,01% |
| 2026-03-25 | 1,839636 | +0,00% |
| 2026-03-24 | 1,839559 | +0,00% |
| 2026-03-23 | 1,839505 | -0,01% |
| 2026-03-20 | 1,839700 | +0,09% |
| 2026-03-19 | 1,838093 | +0,10% |
| 2026-03-18 | 1,836217 | +0,03% |
| 2026-03-17 | 1,835621 | -0,01% |
| 2026-03-16 | 1,835782 | +0,01% |
| 2026-03-13 | 1,835676 | +0,00% |
| 2026-03-12 | 1,835661 | +0,03% |
| 2026-03-11 | 1,835176 | +0,01% |
| 2026-03-10 | 1,834928 | 0,00% |
| 2026-03-09 | 1,834935 | – |