Aktuális árfolyam
1,8017
2025-10-14
Eszközérték
18.522 M
Forint
Hozam (1 év)
+21,87%
Évesített hozam
+7,21%
Maximum ár
1,8093
Minimum ár
1,4784
Volatilitás
5,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,801731 | - |
| 2025-10-13 | 1,801780 | +0,00% |
| 2025-10-10 | 1,801689 | -0,01% |
| 2025-10-09 | 1,801643 | 0,00% |
| 2025-10-08 | 1,801441 | -0,01% |
| 2025-10-07 | 1,801255 | -0,01% |
| 2025-10-06 | 1,801303 | +0,00% |
| 2025-10-03 | 1,801015 | -0,02% |
| 2025-10-02 | 1,801026 | +0,00% |
| 2025-10-01 | 1,800632 | -0,02% |
| 2025-09-30 | 1,800318 | -0,02% |
| 2025-09-29 | 1,800211 | -0,01% |
| 2025-09-25 | 1,799967 | -0,01% |
| 2025-09-24 | 1,799858 | -0,01% |
| 2025-09-23 | 1,799626 | -0,01% |
| 2025-09-22 | 1,799507 | -0,01% |
| 2025-09-19 | 1,799419 | 0,00% |
| 2025-09-18 | 1,799298 | -0,01% |
| 2025-09-17 | 1,799189 | -0,01% |
| 2025-09-16 | 1,799020 | -0,01% |
| 2025-09-15 | 1,799019 | 0,00% |
| 2025-09-12 | 1,798851 | -0,01% |
| 2025-09-11 | 1,798660 | -0,01% |
| 2025-09-10 | 1,798461 | -0,01% |
| 2025-09-09 | 1,798067 | -0,02% |
| 2025-09-08 | 1,797956 | -0,01% |
| 2025-09-05 | 1,797728 | -0,01% |
| 2025-09-04 | 1,797818 | +0,01% |
| 2025-09-03 | 1,797678 | -0,01% |
| 2025-09-02 | 1,797295 | -0,02% |
| 2025-09-01 | 1,797238 | 0,00% |
| 2025-08-29 | 1,797048 | -0,01% |
| 2025-08-28 | 1,797051 | +0,00% |
| 2025-08-27 | 1,796905 | -0,01% |
| 2025-08-26 | 1,796635 | -0,02% |
| 2025-08-25 | 1,796573 | 0,00% |
| 2025-08-22 | 1,796298 | -0,02% |
| 2025-08-21 | 1,796326 | +0,00% |
| 2025-08-19 | 1,796095 | -0,01% |
| 2025-08-18 | 1,796043 | 0,00% |
| 2025-08-15 | 1,795865 | -0,01% |
| 2025-08-14 | 1,795822 | 0,00% |
| 2025-08-13 | 1,795768 | 0,00% |
| 2025-08-12 | 1,795652 | -0,01% |
| 2025-08-11 | 1,795619 | 0,00% |
| 2025-08-08 | 1,795501 | -0,01% |
| 2025-08-07 | 1,795476 | 0,00% |
| 2025-08-06 | 1,795345 | -0,01% |
| 2025-08-05 | 1,795241 | -0,01% |
| 2025-08-04 | 1,795176 | 0,00% |
| 2025-08-01 | 1,794837 | -0,02% |
| 2025-07-31 | 1,794777 | 0,00% |
| 2025-07-30 | 1,794619 | -0,01% |
| 2025-07-29 | 1,794380 | -0,01% |
| 2025-07-28 | 1,794420 | +0,00% |
| 2025-07-25 | 1,794372 | 0,00% |
| 2025-07-24 | 1,794289 | 0,00% |
| 2025-07-23 | 1,794338 | +0,00% |
| 2025-07-22 | 1,793957 | -0,02% |
| 2025-07-21 | 1,793853 | -0,01% |
| 2025-07-18 | 1,793714 | -0,01% |
| 2025-07-17 | 1,793729 | +0,00% |
| 2025-07-16 | 1,793649 | 0,00% |
| 2025-07-15 | 1,793534 | -0,01% |
| 2025-07-14 | 1,793486 | 0,00% |
| 2025-07-11 | 1,793400 | 0,00% |
| 2025-07-10 | 1,793216 | -0,01% |
| 2025-07-09 | 1,793243 | +0,00% |
| 2025-07-08 | 1,793113 | -0,01% |
| 2025-07-07 | 1,793039 | 0,00% |
| 2025-07-04 | 1,792659 | -0,02% |
| 2025-07-03 | 1,792531 | -0,01% |
| 2025-07-02 | 1,792455 | 0,00% |
| 2025-07-01 | 1,809214 | +0,93% |
| 2025-06-30 | 1,809257 | +0,00% |
| 2025-06-26 | 1,809223 | 0,00% |
| 2025-06-25 | 1,809229 | +0,00% |
| 2025-06-24 | 1,808924 | -0,02% |
| 2025-06-23 | 1,808897 | 0,00% |
| 2025-06-20 | 1,808899 | +0,00% |
| 2025-06-19 | 1,808720 | -0,01% |
| 2025-06-18 | 1,808464 | -0,01% |
| 2025-06-17 | 1,808483 | +0,00% |
| 2025-06-16 | 1,808388 | -0,01% |
| 2025-06-13 | 1,808253 | -0,01% |
| 2025-06-12 | 1,808296 | +0,00% |
| 2025-06-11 | 1,808215 | 0,00% |
| 2025-06-11 | 1,756953 | -2,83% |
| 2025-06-10 | 1,756847 | -0,01% |
| 2025-06-06 | 1,756818 | 0,00% |
| 2025-06-05 | 1,756623 | -0,01% |
| 2025-06-04 | 1,756433 | -0,01% |
| 2025-06-03 | 1,756277 | -0,01% |
| 2025-06-02 | 1,756187 | -0,01% |
| 2025-05-30 | 1,756164 | 0,00% |
| 2025-05-29 | 1,756146 | 0,00% |
| 2025-05-28 | 1,755918 | -0,01% |
| 2025-05-27 | 1,755873 | 0,00% |
| 2025-05-26 | 1,755857 | 0,00% |
| 2025-05-23 | 1,755914 | +0,00% |
| 2025-05-22 | 1,755805 | -0,01% |
| 2025-05-21 | 1,755485 | -0,02% |
| 2025-05-20 | 1,754268 | -0,07% |
| 2025-05-19 | 1,754057 | -0,01% |
| 2025-05-16 | 1,754060 | +0,00% |
| 2025-05-15 | 1,753968 | -0,01% |
| 2025-05-14 | 1,753810 | -0,01% |
| 2025-05-13 | 1,753582 | -0,01% |
| 2025-05-12 | 1,753500 | 0,00% |
| 2025-05-09 | 1,753428 | 0,00% |
| 2025-05-08 | 1,753331 | -0,01% |
| 2025-05-07 | 1,753228 | -0,01% |
| 2025-05-06 | 1,752981 | -0,01% |
| 2025-05-05 | 1,752906 | 0,00% |
| 2025-04-30 | 1,752820 | 0,00% |
| 2025-04-29 | 1,752641 | -0,01% |
| 2025-04-28 | 1,752593 | 0,00% |
| 2025-04-25 | 1,752518 | 0,00% |
| 2025-04-24 | 1,752456 | 0,00% |
| 2025-04-23 | 1,752181 | -0,02% |
| 2025-04-22 | 1,752112 | 0,00% |
| 2025-04-17 | 1,752032 | 0,00% |
| 2025-04-16 | 1,751966 | 0,00% |
| 2025-04-15 | 1,751694 | -0,02% |
| 2025-04-14 | 1,751730 | +0,00% |
| 2025-04-11 | 1,751600 | -0,01% |
| 2025-04-10 | 1,751560 | 0,00% |
| 2025-04-09 | 1,751500 | 0,00% |
| 2025-04-08 | 1,751303 | -0,01% |
| 2025-04-07 | 1,751355 | +0,00% |
| 2025-04-04 | 1,751311 | 0,00% |
| 2025-04-03 | 1,751271 | 0,00% |
| 2025-04-02 | 1,751210 | 0,00% |
| 2025-04-01 | 1,751101 | -0,01% |
| 2025-03-31 | 1,751121 | +0,00% |
| 2025-03-28 | 1,751106 | 0,00% |
| 2025-03-27 | 1,751120 | +0,00% |
| 2025-03-26 | 1,751121 | +0,00% |
| 2025-03-25 | 1,750930 | -0,01% |
| 2025-03-24 | 1,750903 | 0,00% |
| 2025-03-21 | 1,750883 | 0,00% |
| 2025-03-20 | 1,750889 | +0,00% |
| 2025-03-19 | 1,750828 | 0,00% |
| 2025-03-18 | 1,750737 | -0,01% |
| 2025-03-17 | 1,750725 | 0,00% |
| 2025-03-14 | 1,750658 | 0,00% |
| 2025-03-13 | 1,750648 | 0,00% |
| 2025-03-12 | 1,750657 | +0,00% |
| 2025-03-11 | 1,750455 | -0,01% |
| 2025-03-10 | 1,750386 | 0,00% |
| 2025-03-07 | 1,750429 | +0,00% |
| 2025-03-06 | 1,750322 | -0,01% |
| 2025-03-05 | 1,750117 | -0,01% |
| 2025-03-04 | 1,750095 | 0,00% |
| 2025-03-03 | 1,750021 | 0,00% |
| 2025-02-28 | 1,749924 | -0,01% |
| 2025-02-27 | 1,749805 | -0,01% |
| 2025-02-26 | 1,749702 | -0,01% |
| 2025-02-25 | 1,749249 | -0,03% |
| 2025-02-24 | 1,749191 | 0,00% |
| 2025-02-21 | 1,749114 | 0,00% |
| 2025-02-20 | 1,748632 | -0,03% |
| 2025-02-19 | 1,748150 | -0,03% |
| 2025-02-18 | 1,747570 | -0,03% |
| 2025-02-17 | 1,747489 | 0,00% |
| 2025-02-14 | 1,747382 | -0,01% |
| 2025-02-13 | 1,747179 | -0,01% |
| 2025-02-12 | 1,746968 | -0,01% |
| 2025-02-11 | 1,746345 | -0,04% |
| 2025-02-10 | 1,746098 | -0,01% |
| 2025-02-07 | 1,745950 | -0,01% |
| 2025-02-06 | 1,745693 | -0,01% |
| 2025-02-05 | 1,745469 | -0,01% |
| 2025-02-04 | 1,744678 | -0,05% |
| 2025-02-03 | 1,744585 | -0,01% |
| 2025-01-31 | 1,744459 | -0,01% |
| 2025-01-30 | 1,744312 | -0,01% |
| 2025-01-29 | 1,744245 | 0,00% |
| 2025-01-28 | 1,743793 | -0,03% |
| 2025-01-27 | 1,743632 | -0,01% |
| 2025-01-24 | 1,743466 | -0,01% |
| 2025-01-23 | 1,743340 | -0,01% |
| 2025-01-22 | 1,743193 | -0,01% |
| 2025-01-21 | 1,742896 | -0,02% |
| 2025-01-20 | 1,742855 | 0,00% |
| 2025-01-17 | 1,742731 | -0,01% |
| 2025-01-16 | 1,742585 | -0,01% |
| 2025-01-15 | 1,742418 | -0,01% |
| 2025-01-14 | 1,746417 | +0,23% |
| 2025-01-13 | 1,746300 | -0,01% |
| 2025-01-10 | 1,746083 | -0,01% |
| 2025-01-09 | 1,745828 | -0,01% |
| 2025-01-08 | 1,745734 | -0,01% |
| 2025-01-07 | 1,745407 | -0,02% |
| 2025-01-06 | 1,745308 | -0,01% |
| 2025-01-03 | 1,745044 | -0,02% |
| 2025-01-02 | 1,744962 | 0,00% |
| 2024-12-31 | 1,743877 | -0,06% |
| 2024-12-30 | 1,743425 | -0,03% |
| 2024-12-23 | 1,743049 | -0,02% |
| 2024-12-20 | 1,742815 | -0,01% |
| 2024-12-19 | 1,742680 | -0,01% |
| 2024-12-18 | 1,742494 | -0,01% |
| 2024-12-17 | 1,742091 | -0,02% |
| 2024-12-16 | 1,741876 | -0,01% |
| 2024-12-13 | 1,741640 | -0,01% |
| 2024-12-12 | 1,741484 | -0,01% |
| 2024-12-11 | 1,741320 | -0,01% |
| 2024-12-10 | 1,740775 | -0,03% |
| 2024-12-09 | 1,740617 | -0,01% |
| 2024-12-06 | 1,740381 | -0,01% |
| 2024-12-05 | 1,740203 | -0,01% |
| 2024-12-04 | 1,740017 | -0,01% |
| 2024-12-03 | 1,739607 | -0,02% |
| 2024-12-02 | 1,739534 | 0,00% |
| 2024-11-29 | 1,739221 | -0,02% |
| 2024-11-28 | 1,739059 | -0,01% |
| 2024-11-27 | 1,738921 | -0,01% |
| 2024-11-26 | 1,738485 | -0,03% |
| 2024-11-25 | 1,738324 | -0,01% |
| 2024-11-22 | 1,738061 | -0,02% |
| 2024-11-21 | 1,737376 | -0,04% |
| 2024-11-20 | 1,736740 | -0,04% |
| 2024-11-19 | 1,735745 | -0,06% |
| 2024-11-18 | 1,735657 | -0,01% |
| 2024-11-15 | 1,735469 | -0,01% |
| 2024-11-14 | 1,735343 | -0,01% |
| 2024-11-13 | 1,735115 | -0,01% |
| 2024-11-12 | 1,734286 | -0,05% |
| 2024-11-11 | 1,733995 | -0,02% |
| 2024-11-08 | 1,733793 | -0,01% |
| 2024-11-07 | 1,733414 | -0,02% |
| 2024-11-06 | 1,732969 | -0,03% |
| 2024-11-05 | 1,731803 | -0,07% |
| 2024-11-04 | 1,731418 | -0,02% |
| 2024-10-31 | 1,730983 | -0,03% |
| 2024-10-30 | 1,730711 | -0,02% |
| 2024-10-29 | 1,729864 | -0,05% |
| 2024-10-28 | 1,729499 | -0,02% |
| 2024-10-25 | 1,728807 | -0,04% |
| 2024-10-24 | 1,728413 | -0,02% |
| 2024-10-22 | 1,727487 | -0,05% |
| 2024-10-21 | 1,726669 | -0,05% |
| 2024-10-18 | 1,726369 | -0,02% |
| 2024-10-17 | 1,726160 | -0,01% |
| 2024-10-16 | 1,725977 | -0,01% |
| 2024-10-15 | 1,725437 | -0,03% |
| 2024-10-14 | 1,725213 | -0,01% |
| 2024-10-11 | 1,724941 | -0,02% |
| 2024-10-10 | 1,724783 | -0,01% |
| 2024-10-09 | 1,724468 | -0,02% |
| 2024-10-08 | 1,723920 | -0,03% |
| 2024-10-07 | 1,723642 | -0,02% |
| 2024-10-04 | 1,723357 | -0,02% |
| 2024-10-03 | 1,723091 | -0,02% |
| 2024-10-02 | 1,722883 | -0,01% |
| 2024-10-01 | 1,721603 | -0,07% |
| 2024-09-30 | 1,721251 | -0,02% |
| 2024-09-26 | 1,720841 | -0,02% |
| 2024-09-25 | 1,720504 | -0,02% |
| 2024-09-24 | 1,719435 | -0,06% |
| 2024-09-23 | 1,719123 | -0,02% |
| 2024-09-20 | 1,718737 | -0,02% |
| 2024-09-19 | 1,718420 | -0,02% |
| 2024-09-18 | 1,718090 | -0,02% |
| 2024-09-17 | 1,717276 | -0,05% |
| 2024-09-16 | 1,717016 | -0,02% |
| 2024-09-13 | 1,716642 | -0,02% |
| 2024-09-12 | 1,716361 | -0,02% |
| 2024-09-11 | 1,715944 | -0,02% |
| 2024-09-10 | 1,714910 | -0,06% |
| 2024-09-09 | 1,714541 | -0,02% |
| 2024-09-06 | 1,714211 | -0,02% |
| 2024-09-05 | 1,713832 | -0,02% |
| 2024-09-04 | 1,713508 | -0,02% |
| 2024-09-03 | 1,712644 | -0,05% |
| 2024-09-02 | 1,712321 | -0,02% |
| 2024-08-30 | 1,711994 | -0,02% |
| 2024-08-29 | 1,712766 | +0,05% |
| 2024-08-28 | 1,712512 | -0,01% |
| 2024-08-27 | 1,711496 | -0,06% |
| 2024-08-26 | 1,711209 | -0,02% |
| 2024-08-23 | 1,710795 | -0,02% |
| 2024-08-22 | 1,709435 | -0,08% |
| 2024-08-21 | 1,709041 | -0,02% |
| 2024-08-16 | 1,708497 | -0,03% |
| 2024-08-15 | 1,708136 | -0,02% |
| 2024-08-14 | 1,707809 | -0,02% |
| 2024-08-13 | 1,706795 | -0,06% |
| 2024-08-12 | 1,706531 | -0,02% |
| 2024-08-09 | 1,706195 | -0,02% |
| 2024-08-08 | 1,705782 | -0,02% |
| 2024-08-07 | 1,705496 | -0,02% |
| 2024-08-06 | 1,704409 | -0,06% |
| 2024-08-05 | 1,704010 | -0,02% |
| 2024-08-02 | 1,703565 | -0,03% |
| 2024-08-01 | 1,703097 | -0,03% |
| 2024-07-31 | 1,702638 | -0,03% |
| 2024-07-30 | 1,701608 | -0,06% |
| 2024-07-29 | 1,701301 | -0,02% |
| 2024-07-26 | 1,700783 | -0,03% |
| 2024-07-25 | 1,700358 | -0,02% |
| 2024-07-24 | 1,700021 | -0,02% |
| 2024-07-23 | 1,699188 | -0,05% |
| 2024-07-22 | 1,698827 | -0,02% |
| 2024-07-19 | 1,698468 | -0,02% |
| 2024-07-18 | 1,698321 | -0,01% |
| 2024-07-17 | 1,698123 | -0,01% |
| 2024-07-16 | 1,698088 | 0,00% |
| 2024-07-15 | 1,697825 | -0,02% |
| 2024-07-12 | 1,697431 | -0,02% |
| 2024-07-11 | 1,697265 | -0,01% |
| 2024-07-10 | 1,696834 | -0,03% |
| 2024-07-09 | 1,695863 | -0,06% |
| 2024-07-08 | 1,695609 | -0,01% |
| 2024-07-05 | 1,695326 | -0,02% |
| 2024-07-04 | 1,695100 | -0,01% |
| 2024-07-03 | 1,694756 | -0,02% |
| 2024-07-02 | 1,693964 | -0,05% |
| 2024-07-01 | 1,693711 | -0,01% |
| 2024-06-28 | 1,693280 | -0,03% |
| 2024-06-27 | 1,692839 | -0,03% |
| 2024-06-26 | 1,692513 | -0,02% |
| 2024-06-25 | 1,691641 | -0,05% |
| 2024-06-24 | 1,691236 | -0,02% |
| 2024-06-21 | 1,690872 | -0,02% |
| 2024-06-20 | 1,690448 | -0,03% |
| 2024-06-19 | 1,690108 | -0,02% |
| 2024-06-18 | 1,689359 | -0,04% |
| 2024-06-17 | 1,688933 | -0,03% |
| 2024-06-14 | 1,688480 | -0,03% |
| 2024-06-13 | 1,688039 | -0,03% |
| 2024-06-12 | 1,687516 | -0,03% |
| 2024-06-11 | 1,686292 | -0,07% |
| 2024-06-10 | 1,685885 | -0,02% |
| 2024-06-07 | 1,685472 | -0,02% |
| 2024-06-06 | 1,685100 | -0,02% |
| 2024-06-05 | 1,684721 | -0,02% |
| 2024-06-04 | 1,683692 | -0,06% |
| 2024-06-03 | 1,683310 | -0,02% |
| 2024-05-31 | 1,682805 | -0,03% |
| 2024-05-30 | 1,682434 | -0,02% |
| 2024-05-29 | 1,682096 | -0,02% |
| 2024-05-28 | 1,681148 | -0,06% |
| 2024-05-27 | 1,680877 | -0,02% |
| 2024-05-24 | 1,680301 | -0,03% |
| 2024-05-23 | 1,679927 | -0,02% |
| 2024-05-22 | 1,678679 | -0,07% |
| 2024-05-21 | 1,678232 | -0,03% |
| 2024-05-17 | 1,677781 | -0,03% |
| 2024-05-16 | 1,677414 | -0,02% |
| 2024-05-15 | 1,677088 | -0,02% |
| 2024-05-14 | 1,676090 | -0,06% |
| 2024-05-13 | 1,675746 | -0,02% |
| 2024-05-10 | 1,675234 | -0,03% |
| 2024-05-09 | 1,674833 | -0,02% |
| 2024-05-08 | 1,674439 | -0,02% |
| 2024-05-07 | 1,673359 | -0,06% |
| 2024-05-06 | 1,672950 | -0,02% |
| 2024-05-03 | 1,672229 | -0,04% |
| 2024-05-02 | 1,671866 | -0,02% |
| 2024-04-30 | 1,670794 | -0,06% |
| 2024-04-29 | 1,670410 | -0,02% |
| 2024-04-26 | 1,669852 | -0,03% |
| 2024-04-25 | 1,669406 | -0,03% |
| 2024-04-24 | 1,668997 | -0,02% |
| 2024-04-23 | 1,667870 | -0,07% |
| 2024-04-22 | 1,667431 | -0,03% |
| 2024-04-19 | 1,666968 | -0,03% |
| 2024-04-18 | 1,666475 | -0,03% |
| 2024-04-17 | 1,665902 | -0,03% |
| 2024-04-16 | 1,669629 | +0,22% |
| 2024-04-15 | 1,669180 | -0,03% |
| 2024-04-12 | 1,668631 | -0,03% |
| 2024-04-11 | 1,668178 | -0,03% |
| 2024-04-10 | 1,667847 | -0,02% |
| 2024-04-09 | 1,666771 | -0,06% |
| 2024-04-08 | 1,666422 | -0,02% |
| 2024-04-05 | 1,666007 | -0,02% |
| 2024-04-04 | 1,665683 | -0,02% |
| 2024-04-03 | 1,664123 | -0,09% |
| 2024-04-02 | 1,663638 | -0,03% |
| 2024-03-28 | 1,663260 | -0,02% |
| 2024-03-27 | 1,662872 | -0,02% |
| 2024-03-26 | 1,662028 | -0,05% |
| 2024-03-25 | 1,661603 | -0,03% |
| 2024-03-22 | 1,661244 | -0,02% |
| 2024-03-21 | 1,661043 | -0,01% |
| 2024-03-20 | 1,660893 | -0,01% |
| 2024-03-19 | 1,660028 | -0,05% |
| 2024-03-18 | 1,659563 | -0,03% |
| 2024-03-14 | 1,659128 | -0,03% |
| 2024-03-13 | 1,658572 | -0,03% |
| 2024-03-12 | 1,657691 | -0,05% |
| 2024-03-11 | 1,657372 | -0,02% |
| 2024-03-08 | 1,656971 | -0,02% |
| 2024-03-07 | 1,656511 | -0,03% |
| 2024-03-06 | 1,656116 | -0,02% |
| 2024-03-05 | 1,655175 | -0,06% |
| 2024-03-04 | 1,654555 | -0,04% |
| 2024-03-01 | 1,654118 | -0,03% |
| 2024-02-29 | 1,648962 | -0,31% |
| 2024-02-28 | 1,648588 | -0,02% |
| 2024-02-27 | 1,647472 | -0,07% |
| 2024-02-26 | 1,647066 | -0,02% |
| 2024-02-23 | 1,646621 | -0,03% |
| 2024-02-22 | 1,646062 | -0,03% |
| 2024-02-21 | 1,645321 | -0,05% |
| 2024-02-20 | 1,644261 | -0,06% |
| 2024-02-19 | 1,643767 | -0,03% |
| 2024-02-16 | 1,643228 | -0,03% |
| 2024-02-15 | 1,642819 | -0,02% |
| 2024-02-14 | 1,642458 | -0,02% |
| 2024-02-13 | 1,641348 | -0,07% |
| 2024-02-12 | 1,640914 | -0,03% |
| 2024-02-09 | 1,640425 | -0,03% |
| 2024-02-08 | 1,639638 | -0,05% |
| 2024-02-07 | 1,639178 | -0,03% |
| 2024-02-06 | 1,637945 | -0,08% |
| 2024-02-05 | 1,637523 | -0,03% |
| 2024-02-02 | 1,636938 | -0,04% |
| 2024-02-01 | 1,636270 | -0,04% |
| 2024-01-31 | 1,635798 | -0,03% |
| 2024-01-30 | 1,634309 | -0,09% |
| 2024-01-29 | 1,633819 | -0,03% |
| 2024-01-26 | 1,633235 | -0,04% |
| 2024-01-25 | 1,633204 | 0,00% |
| 2024-01-24 | 1,632710 | -0,03% |
| 2024-01-23 | 1,631566 | -0,07% |
| 2024-01-22 | 1,631068 | -0,03% |
| 2024-01-19 | 1,630373 | -0,04% |
| 2024-01-18 | 1,629794 | -0,04% |
| 2024-01-17 | 1,629417 | -0,02% |
| 2024-01-16 | 1,618116 | -0,69% |
| 2024-01-15 | 1,617648 | -0,03% |
| 2024-01-12 | 1,617102 | -0,03% |
| 2024-01-11 | 1,616715 | -0,02% |
| 2024-01-10 | 1,616274 | -0,03% |
| 2024-01-09 | 1,615132 | -0,07% |
| 2024-01-08 | 1,614797 | -0,02% |
| 2024-01-05 | 1,614351 | -0,03% |
| 2024-01-04 | 1,613841 | -0,03% |
| 2024-01-03 | 1,612527 | -0,08% |
| 2024-01-02 | 1,612167 | -0,02% |
| 2023-12-29 | 1,611893 | -0,02% |
| 2023-12-28 | 1,610416 | -0,09% |
| 2023-12-27 | 1,610132 | -0,02% |
| 2023-12-22 | 1,609490 | -0,04% |
| 2023-12-21 | 1,608753 | -0,05% |
| 2023-12-20 | 1,607861 | -0,06% |
| 2023-12-19 | 1,606870 | -0,06% |
| 2023-12-18 | 1,606460 | -0,03% |
| 2023-12-15 | 1,605982 | -0,03% |
| 2023-12-14 | 1,605539 | -0,03% |
| 2023-12-13 | 1,604820 | -0,04% |
| 2023-12-12 | 1,604014 | -0,05% |
| 2023-12-11 | 1,603608 | -0,03% |
| 2023-12-08 | 1,603111 | -0,03% |
| 2023-12-07 | 1,602575 | -0,03% |
| 2023-12-06 | 1,602297 | -0,02% |
| 2023-12-05 | 1,601442 | -0,05% |
| 2023-12-04 | 1,601106 | -0,02% |
| 2023-12-01 | 1,600681 | -0,03% |
| 2023-11-30 | 1,599944 | -0,05% |
| 2023-11-29 | 1,599529 | -0,03% |
| 2023-11-28 | 1,598459 | -0,07% |
| 2023-11-27 | 1,597128 | -0,08% |
| 2023-11-24 | 1,596706 | -0,03% |
| 2023-11-23 | 1,596424 | -0,02% |
| 2023-11-22 | 1,595974 | -0,03% |
| 2023-11-21 | 1,594648 | -0,08% |
| 2023-11-20 | 1,594172 | -0,03% |
| 2023-11-17 | 1,593729 | -0,03% |
| 2023-11-16 | 1,593333 | -0,02% |
| 2023-11-15 | 1,592945 | -0,02% |
| 2023-11-14 | 1,590937 | -0,13% |
| 2023-11-13 | 1,590397 | -0,03% |
| 2023-11-09 | 1,590046 | -0,02% |
| 2023-11-08 | 1,589776 | -0,02% |
| 2023-11-07 | 1,588829 | -0,06% |
| 2023-11-06 | 1,588498 | -0,02% |
| 2023-11-03 | 1,587762 | -0,05% |
| 2023-11-02 | 1,586788 | -0,06% |
| 2023-10-31 | 1,585558 | -0,08% |
| 2023-10-30 | 1,585146 | -0,03% |
| 2023-10-27 | 1,584645 | -0,03% |
| 2023-10-26 | 1,583906 | -0,05% |
| 2023-10-25 | 1,582297 | -0,10% |
| 2023-10-24 | 1,581923 | -0,02% |
| 2023-10-20 | 1,581302 | -0,04% |
| 2023-10-19 | 1,581524 | +0,01% |
| 2023-10-18 | 1,581048 | -0,03% |
| 2023-10-17 | 1,579854 | -0,08% |
| 2023-10-16 | 1,579072 | -0,05% |
| 2023-10-13 | 1,578357 | -0,05% |
| 2023-10-12 | 1,578021 | -0,02% |
| 2023-10-11 | 1,577458 | -0,04% |
| 2023-10-10 | 1,576166 | -0,08% |
| 2023-10-09 | 1,575811 | -0,02% |
| 2023-10-06 | 1,575417 | -0,03% |
| 2023-10-05 | 1,574977 | -0,03% |
| 2023-10-04 | 1,574549 | -0,03% |
| 2023-10-03 | 1,573523 | -0,07% |
| 2023-10-02 | 1,573212 | -0,02% |
| 2023-09-29 | 1,572425 | -0,05% |
| 2023-09-28 | 1,572491 | +0,00% |
| 2023-09-27 | 1,572095 | -0,03% |
| 2023-09-26 | 1,570723 | -0,09% |
| 2023-09-25 | 1,569992 | -0,05% |
| 2023-09-22 | 1,569437 | -0,04% |
| 2023-09-21 | 1,568906 | -0,03% |
| 2023-09-20 | 1,568205 | -0,04% |
| 2023-09-19 | 1,567246 | -0,06% |
| 2023-09-18 | 1,566966 | -0,02% |
| 2023-09-15 | 1,566499 | -0,03% |
| 2023-09-14 | 1,565720 | -0,05% |
| 2023-09-13 | 1,563947 | -0,11% |
| 2023-09-12 | 1,562795 | -0,07% |
| 2023-09-11 | 1,562656 | -0,01% |
| 2023-09-08 | 1,562034 | -0,04% |
| 2023-09-07 | 1,561534 | -0,03% |
| 2023-09-06 | 1,560840 | -0,04% |
| 2023-09-05 | 1,559618 | -0,08% |
| 2023-09-04 | 1,559014 | -0,04% |
| 2023-09-01 | 1,558631 | -0,02% |
| 2023-08-31 | 1,568475 | +0,63% |
| 2023-08-30 | 1,568304 | -0,01% |
| 2023-08-29 | 1,567325 | -0,06% |
| 2023-08-28 | 1,566921 | -0,03% |
| 2023-08-25 | 1,566545 | -0,02% |
| 2023-08-24 | 1,566243 | -0,02% |
| 2023-08-23 | 1,565577 | -0,04% |
| 2023-08-22 | 1,561150 | -0,28% |
| 2023-08-21 | 1,559848 | -0,08% |
| 2023-08-18 | 1,559115 | -0,05% |
| 2023-08-17 | 1,558707 | -0,03% |
| 2023-08-16 | 1,557392 | -0,08% |
| 2023-08-15 | 1,555720 | -0,11% |
| 2023-08-14 | 1,555235 | -0,03% |
| 2023-08-11 | 1,554735 | -0,03% |
| 2023-08-10 | 1,553898 | -0,05% |
| 2023-08-09 | 1,554079 | +0,01% |
| 2023-08-08 | 1,552690 | -0,09% |
| 2023-08-07 | 1,552187 | -0,03% |
| 2023-08-04 | 1,551544 | -0,04% |
| 2023-08-03 | 1,551077 | -0,03% |
| 2023-08-02 | 1,549952 | -0,07% |
| 2023-08-01 | 1,548440 | -0,10% |
| 2023-07-31 | 1,547689 | -0,05% |
| 2023-07-28 | 1,547316 | -0,02% |
| 2023-07-27 | 1,546564 | -0,05% |
| 2023-07-26 | 1,545715 | -0,05% |
| 2023-07-25 | 1,544274 | -0,09% |
| 2023-07-24 | 1,543371 | -0,06% |
| 2023-07-21 | 1,542247 | -0,07% |
| 2023-07-20 | 1,541999 | -0,02% |
| 2023-07-19 | 1,541200 | -0,05% |
| 2023-07-18 | 1,604327 | +4,10% |
| 2023-07-17 | 1,603904 | -0,03% |
| 2023-07-14 | 1,603432 | -0,03% |
| 2023-07-13 | 1,603063 | -0,02% |
| 2023-07-12 | 1,602343 | -0,04% |
| 2023-07-11 | 1,601146 | -0,07% |
| 2023-07-10 | 1,600333 | -0,05% |
| 2023-07-07 | 1,599586 | -0,05% |
| 2023-07-06 | 1,598994 | -0,04% |
| 2023-07-05 | 1,598431 | -0,04% |
| 2023-07-04 | 1,596931 | -0,09% |
| 2023-07-03 | 1,596458 | -0,03% |
| 2023-06-30 | 1,595905 | -0,03% |
| 2023-06-29 | 1,595357 | -0,03% |
| 2023-06-28 | 1,594765 | -0,04% |
| 2023-06-27 | 1,592890 | -0,12% |
| 2023-06-26 | 1,592408 | -0,03% |
| 2023-06-23 | 1,591874 | -0,03% |
| 2023-06-22 | 1,591015 | -0,05% |
| 2023-06-21 | 1,589568 | -0,09% |
| 2023-06-20 | 1,588068 | -0,09% |
| 2023-06-19 | 1,587527 | -0,03% |
| 2023-06-16 | 1,586929 | -0,04% |
| 2023-06-15 | 1,586354 | -0,04% |
| 2023-06-14 | 1,585200 | -0,07% |
| 2023-06-13 | 1,583591 | -0,10% |
| 2023-06-12 | 1,583032 | -0,04% |
| 2023-06-09 | 1,582375 | -0,04% |
| 2023-06-08 | 1,581848 | -0,03% |
| 2023-06-07 | 1,580993 | -0,05% |
| 2023-06-06 | 1,579326 | -0,11% |
| 2023-06-05 | 1,578737 | -0,04% |
| 2023-06-02 | 1,578106 | -0,04% |
| 2023-06-01 | 1,577473 | -0,04% |
| 2023-05-31 | 1,575992 | -0,09% |
| 2023-05-30 | 1,574549 | -0,09% |
| 2023-05-26 | 1,574022 | -0,03% |
| 2023-05-25 | 1,573481 | -0,03% |
| 2023-05-24 | 1,571906 | -0,10% |
| 2023-05-23 | 1,570264 | -0,10% |
| 2023-05-22 | 1,569639 | -0,04% |
| 2023-05-19 | 1,568890 | -0,05% |
| 2023-05-18 | 1,568328 | -0,04% |
| 2023-05-17 | 1,567753 | -0,04% |
| 2023-05-16 | 1,566156 | -0,10% |
| 2023-05-15 | 1,565568 | -0,04% |
| 2023-05-12 | 1,564960 | -0,04% |
| 2023-05-11 | 1,564392 | -0,04% |
| 2023-05-10 | 1,563799 | -0,04% |
| 2023-05-09 | 1,562150 | -0,11% |
| 2023-05-08 | 1,561574 | -0,04% |
| 2023-05-05 | 1,560191 | -0,09% |
| 2023-05-04 | 1,559676 | -0,03% |
| 2023-05-03 | 1,557183 | -0,16% |
| 2023-05-02 | 1,556551 | -0,04% |
| 2023-04-28 | 1,555975 | -0,04% |
| 2023-04-27 | 1,555366 | -0,04% |
| 2023-04-26 | 1,554777 | -0,04% |
| 2023-04-25 | 1,551473 | -0,21% |
| 2023-04-24 | 1,550398 | -0,07% |
| 2023-04-21 | 1,549388 | -0,07% |
| 2023-04-20 | 1,548421 | -0,06% |
| 2023-04-19 | 1,547477 | -0,06% |
| 2023-04-18 | 1,545121 | -0,15% |
| 2023-04-17 | 1,544351 | -0,05% |
| 2023-04-14 | 1,543454 | -0,06% |
| 2023-04-13 | 1,542530 | -0,06% |
| 2023-04-12 | 1,538351 | -0,27% |
| 2023-04-11 | 1,537509 | -0,05% |
| 2023-04-06 | 1,536537 | -0,06% |
| 2023-04-05 | 1,535809 | -0,05% |
| 2023-04-04 | 1,533430 | -0,15% |
| 2023-04-03 | 1,532660 | -0,05% |
| 2023-03-31 | 1,531812 | -0,06% |
| 2023-03-30 | 1,531073 | -0,05% |
| 2023-03-29 | 1,529997 | -0,07% |
| 2023-03-28 | 1,527583 | -0,16% |
| 2023-03-27 | 1,526742 | -0,06% |
| 2023-03-24 | 1,525163 | -0,10% |
| 2023-03-23 | 1,524634 | -0,03% |
| 2023-03-22 | 1,525706 | +0,07% |
| 2023-03-21 | 1,523504 | -0,14% |
| 2023-03-20 | 1,522808 | -0,05% |
| 2023-03-17 | 1,521496 | -0,09% |
| 2023-03-16 | 1,520990 | -0,03% |
| 2023-03-14 | 1,518953 | -0,13% |
| 2023-03-13 | 1,518750 | -0,01% |
| 2023-03-10 | 1,518213 | -0,04% |
| 2023-03-09 | 1,517370 | -0,06% |
| 2023-03-08 | 1,516832 | -0,04% |
| 2023-03-07 | 1,514985 | -0,12% |
| 2023-03-06 | 1,514238 | -0,05% |
| 2023-03-03 | 1,513743 | -0,03% |
| 2023-03-02 | 1,510368 | -0,22% |
| 2023-03-01 | 1,509657 | -0,05% |
| 2023-02-28 | 1,507604 | -0,14% |
| 2023-02-27 | 1,506959 | -0,04% |
| 2023-02-24 | 1,506403 | -0,04% |
| 2023-02-23 | 1,505477 | -0,06% |
| 2023-02-22 | 1,504569 | -0,06% |
| 2023-02-21 | 1,501961 | -0,17% |
| 2023-02-20 | 1,500931 | -0,07% |
| 2023-02-17 | 1,500043 | -0,06% |
| 2023-02-16 | 1,499415 | -0,04% |
| 2023-02-15 | 1,498889 | -0,04% |
| 2023-02-14 | 1,496190 | -0,18% |
| 2023-02-13 | 1,495171 | -0,07% |
| 2023-02-10 | 1,494572 | -0,04% |
| 2023-02-09 | 1,493922 | -0,04% |
| 2023-02-08 | 1,493023 | -0,06% |
| 2023-02-07 | 1,490559 | -0,17% |
| 2023-02-06 | 1,490015 | -0,04% |
| 2023-02-03 | 1,489536 | -0,03% |
| 2023-02-02 | 1,487547 | -0,13% |
| 2023-02-01 | 1,486899 | -0,04% |
| 2023-01-31 | 1,484607 | -0,15% |
| 2023-01-30 | 1,483895 | -0,05% |
| 2023-01-27 | 1,483191 | -0,05% |
| 2023-01-26 | 1,483194 | +0,00% |
| 2023-01-25 | 1,483230 | +0,00% |
| 2023-01-24 | 1,481379 | -0,12% |
| 2023-01-23 | 1,480759 | -0,04% |
| 2023-01-20 | 1,480048 | -0,05% |
| 2023-01-19 | 1,479460 | -0,04% |
| 2023-01-18 | 1,548456 | +4,66% |
| 2023-01-17 | 1,546376 | -0,13% |
| 2023-01-16 | 1,546263 | -0,01% |
| 2023-01-13 | 1,545714 | -0,04% |
| 2023-01-12 | 1,544964 | -0,05% |
| 2023-01-11 | 1,544233 | -0,05% |
| 2023-01-10 | 1,542568 | -0,11% |
| 2023-01-09 | 1,541867 | -0,05% |
| 2023-01-06 | 1,541512 | -0,02% |
| 2023-01-05 | 1,541929 | +0,03% |
| 2023-01-04 | 1,541171 | -0,05% |
| 2023-01-03 | 1,538642 | -0,16% |
| 2023-01-02 | 1,538478 | -0,01% |
| 2022-12-30 | 1,537989 | -0,03% |
| 2022-12-29 | 1,537071 | -0,06% |
| 2022-12-28 | 1,534339 | -0,18% |
| 2022-12-27 | 1,533994 | -0,02% |
| 2022-12-23 | 1,533196 | -0,05% |
| 2022-12-22 | 1,533119 | -0,01% |
| 2022-12-21 | 1,533512 | +0,03% |
| 2022-12-20 | 1,532235 | -0,08% |
| 2022-12-19 | 1,531691 | -0,04% |
| 2022-12-16 | 1,531351 | -0,02% |
| 2022-12-15 | 1,531219 | -0,01% |
| 2022-12-14 | 1,530701 | -0,03% |
| 2022-12-13 | 1,528812 | -0,12% |
| 2022-12-12 | 1,527912 | -0,06% |
| 2022-12-09 | 1,525042 | -0,19% |
| 2022-12-08 | 1,525011 | 0,00% |
| 2022-12-07 | 1,524126 | -0,06% |
| 2022-12-06 | 1,522065 | -0,14% |
| 2022-12-05 | 1,521323 | -0,05% |
| 2022-12-01 | 1,520911 | -0,03% |
| 2022-11-30 | 1,520467 | -0,03% |
| 2022-11-29 | 1,519276 | -0,08% |
| 2022-11-28 | 1,518706 | -0,04% |
| 2022-11-25 | 1,516882 | -0,12% |
| 2022-11-24 | 1,516702 | -0,01% |
| 2022-11-23 | 1,516340 | -0,02% |
| 2022-11-22 | 1,513863 | -0,16% |
| 2022-11-21 | 1,513101 | -0,05% |
| 2022-11-18 | 1,511402 | -0,11% |
| 2022-11-17 | 1,510428 | -0,06% |
| 2022-11-16 | 1,509799 | -0,04% |
| 2022-11-15 | 1,507843 | -0,13% |
| 2022-11-14 | 1,506692 | -0,08% |
| 2022-11-11 | 1,506136 | -0,04% |
| 2022-11-10 | 1,504935 | -0,08% |
| 2022-11-09 | 1,504305 | -0,04% |
| 2022-11-08 | 1,502207 | -0,14% |
| 2022-11-07 | 1,502292 | +0,01% |
| 2022-11-04 | 1,501341 | -0,06% |
| 2022-11-03 | 1,498528 | -0,19% |
| 2022-11-02 | 1,496964 | -0,10% |
| 2022-10-28 | 1,496325 | -0,04% |
| 2022-10-27 | 1,495415 | -0,06% |
| 2022-10-26 | 1,494301 | -0,07% |
| 2022-10-25 | 1,492497 | -0,12% |
| 2022-10-24 | 1,491458 | -0,07% |
| 2022-10-21 | 1,489984 | -0,10% |
| 2022-10-20 | 1,489281 | -0,05% |
| 2022-10-19 | 1,490005 | +0,05% |
| 2022-10-18 | 1,488200 | -0,12% |
| 2022-10-17 | 1,491579 | +0,23% |
| 2022-10-14 | 1,490026 | -0,10% |
| 2022-10-13 | 1,488694 | -0,09% |
| 2022-10-12 | 1,487891 | -0,05% |
| 2022-10-11 | 1,485054 | -0,19% |
| 2022-10-10 | 1,484226 | -0,06% |
| 2022-10-07 | 1,483716 | -0,03% |
| 2022-10-06 | 1,481815 | -0,13% |
| 2022-10-05 | 1,482000 | +0,01% |
| 2022-10-04 | 1,479077 | -0,20% |
| 2022-10-03 | 1,478405 | -0,05% |