Aktuális árfolyam
1,2306
2026-04-02
Eszközérték
7 M
Forint
Hozam (1 év)
+6,16%
Évesített hozam (CAGR)
+6,27%
Maximum ár
1,2518
Minimum ár
1,1516
Volatilitás
3,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,230592 | +1,06% |
| 2026-04-01 | 1,217632 | +0,38% |
| 2026-03-31 | 1,213021 | +0,16% |
| 2026-03-30 | 1,211087 | -0,08% |
| 2026-03-27 | 1,212093 | +0,25% |
| 2026-03-26 | 1,209097 | +0,52% |
| 2026-03-25 | 1,202796 | -0,02% |
| 2026-03-24 | 1,203090 | -0,81% |
| 2026-03-23 | 1,212887 | -0,03% |
| 2026-03-20 | 1,213255 | -0,65% |
| 2026-03-19 | 1,221154 | +0,03% |
| 2026-03-18 | 1,220767 | +0,38% |
| 2026-03-17 | 1,216198 | +0,32% |
| 2026-03-16 | 1,212375 | -0,73% |
| 2026-03-13 | 1,221311 | -0,24% |
| 2026-03-12 | 1,224289 | -0,45% |
| 2026-03-11 | 1,229827 | +1,24% |
| 2026-03-10 | 1,214809 | -1,21% |
| 2026-03-09 | 1,229687 | -0,84% |
| 2026-03-06 | 1,240111 | -0,20% |
| 2026-03-05 | 1,242595 | +0,17% |
| 2026-03-04 | 1,240517 | -0,51% |
| 2026-03-03 | 1,246918 | -0,39% |
| 2026-03-02 | 1,251811 | +0,12% |
| 2026-02-27 | 1,250346 | +0,01% |
| 2026-02-26 | 1,250165 | +0,22% |
| 2026-02-25 | 1,247393 | +0,01% |
| 2026-02-24 | 1,247264 | -0,01% |
| 2026-02-23 | 1,247351 | +0,03% |
| 2026-02-20 | 1,246971 | -0,07% |
| 2026-02-19 | 1,247848 | +0,04% |
| 2026-02-18 | 1,247307 | +0,10% |
| 2026-02-17 | 1,246009 | +0,29% |
| 2026-02-16 | 1,242453 | +0,04% |
| 2026-02-13 | 1,241945 | +0,09% |
| 2026-02-12 | 1,240795 | -0,09% |
| 2026-02-11 | 1,241866 | +0,10% |
| 2026-02-10 | 1,240578 | +0,04% |
| 2026-02-09 | 1,240085 | -0,16% |
| 2026-02-06 | 1,242075 | +0,01% |
| 2026-02-05 | 1,241981 | +0,14% |
| 2026-02-04 | 1,240280 | +0,11% |
| 2026-02-03 | 1,238921 | +0,05% |
| 2026-02-02 | 1,238266 | +0,12% |
| 2026-01-30 | 1,236769 | -0,13% |
| 2026-01-29 | 1,238357 | +0,15% |
| 2026-01-28 | 1,236510 | +0,01% |
| 2026-01-27 | 1,236338 | +0,23% |
| 2026-01-26 | 1,233535 | +0,24% |
| 2026-01-23 | 1,230604 | +0,16% |
| 2026-01-22 | 1,228663 | +0,06% |
| 2026-01-21 | 1,227983 | +0,09% |
| 2026-01-20 | 1,226867 | +0,01% |
| 2026-01-19 | 1,226686 | -0,10% |
| 2026-01-16 | 1,227893 | -0,09% |
| 2026-01-15 | 1,229049 | -0,04% |
| 2026-01-14 | 1,229572 | -0,10% |
| 2026-01-13 | 1,230816 | +0,28% |
| 2026-01-12 | 1,227401 | +0,12% |
| 2026-01-09 | 1,225879 | -0,03% |
| 2026-01-08 | 1,226202 | +0,18% |
| 2026-01-07 | 1,224042 | +0,07% |
| 2026-01-06 | 1,223137 | +0,12% |
| 2026-01-05 | 1,221658 | +0,06% |
| 2025-12-31 | 1,220952 | +0,08% |
| 2025-12-30 | 1,219973 | +0,02% |
| 2025-12-29 | 1,219773 | +0,01% |
| 2025-12-23 | 1,219668 | +0,07% |
| 2025-12-22 | 1,218855 | +0,18% |
| 2025-12-19 | 1,216638 | +0,17% |
| 2025-12-18 | 1,214513 | +0,28% |
| 2025-12-17 | 1,211118 | +0,15% |
| 2025-12-16 | 1,209250 | -0,01% |
| 2025-12-15 | 1,209359 | +0,03% |
| 2025-12-12 | 1,209049 | -0,20% |
| 2025-12-11 | 1,211441 | -0,14% |
| 2025-12-10 | 1,213108 | +0,15% |
| 2025-12-09 | 1,211323 | -0,16% |
| 2025-12-08 | 1,213249 | 0,00% |
| 2025-12-05 | 1,213276 | +0,14% |
| 2025-12-04 | 1,211541 | +0,07% |
| 2025-12-03 | 1,210691 | +0,01% |
| 2025-12-02 | 1,210513 | +0,04% |
| 2025-12-01 | 1,210024 | +0,14% |
| 2025-11-28 | 1,208301 | +0,10% |
| 2025-11-27 | 1,207090 | 0,00% |
| 2025-11-26 | 1,207125 | +0,12% |
| 2025-11-25 | 1,205651 | +0,25% |
| 2025-11-24 | 1,202692 | -0,11% |
| 2025-11-21 | 1,204021 | -0,07% |
| 2025-11-20 | 1,204805 | +0,15% |
| 2025-11-19 | 1,203045 | -0,10% |
| 2025-11-18 | 1,204250 | -0,14% |
| 2025-11-17 | 1,205979 | +0,04% |
| 2025-11-14 | 1,205478 | +0,03% |
| 2025-11-13 | 1,205066 | -0,31% |
| 2025-11-12 | 1,208820 | -0,32% |
| 2025-11-11 | 1,212748 | +0,28% |
| 2025-11-10 | 1,209323 | 0,00% |
| 2025-11-07 | 1,209328 | -0,01% |
| 2025-11-06 | 1,209424 | -0,07% |
| 2025-11-05 | 1,210302 | +0,01% |
| 2025-11-04 | 1,210179 | +0,01% |
| 2025-11-03 | 1,210115 | -0,02% |
| 2025-10-31 | 1,210395 | -0,14% |
| 2025-10-30 | 1,212049 | +0,03% |
| 2025-10-29 | 1,211692 | +0,14% |
| 2025-10-28 | 1,210019 | -0,11% |
| 2025-10-27 | 1,211328 | +0,15% |
| 2025-10-22 | 1,209533 | +0,02% |
| 2025-10-21 | 1,209262 | 0,00% |
| 2025-10-20 | 1,209321 | +0,06% |
| 2025-10-17 | 1,208632 | -0,07% |
| 2025-10-16 | 1,209501 | +0,03% |
| 2025-10-15 | 1,209170 | +0,09% |
| 2025-10-14 | 1,208057 | +0,02% |
| 2025-10-13 | 1,207775 | +0,13% |
| 2025-10-10 | 1,206197 | +0,05% |
| 2025-10-09 | 1,205566 | +0,05% |
| 2025-10-08 | 1,204959 | +0,15% |
| 2025-10-07 | 1,203182 | +0,01% |
| 2025-10-06 | 1,203077 | -0,01% |
| 2025-10-03 | 1,203151 | +0,14% |
| 2025-10-02 | 1,201449 | -0,06% |
| 2025-10-01 | 1,202208 | +0,11% |
| 2025-09-30 | 1,200842 | +0,09% |
| 2025-09-29 | 1,199765 | -0,14% |
| 2025-09-26 | 1,201406 | +0,00% |
| 2025-09-25 | 1,201376 | +0,00% |
| 2025-09-24 | 1,201345 | +0,13% |
| 2025-09-23 | 1,199832 | +0,22% |
| 2025-09-22 | 1,197246 | -0,07% |
| 2025-09-19 | 1,198072 | +0,21% |
| 2025-09-18 | 1,195507 | +0,16% |
| 2025-09-17 | 1,193538 | +0,18% |
| 2025-09-16 | 1,191452 | +0,16% |
| 2025-09-15 | 1,189506 | +0,12% |
| 2025-09-12 | 1,188021 | +0,11% |
| 2025-09-11 | 1,186699 | -0,10% |
| 2025-09-10 | 1,187906 | +0,05% |
| 2025-09-09 | 1,187310 | +0,22% |
| 2025-09-08 | 1,184735 | +0,08% |
| 2025-09-05 | 1,183735 | +0,07% |
| 2025-09-04 | 1,182874 | -0,02% |
| 2025-09-03 | 1,183053 | -0,15% |
| 2025-09-02 | 1,184821 | -0,04% |
| 2025-09-01 | 1,185275 | -0,02% |
| 2025-08-29 | 1,185540 | -0,05% |
| 2025-08-28 | 1,186119 | -0,05% |
| 2025-08-27 | 1,186674 | -0,03% |
| 2025-08-26 | 1,186980 | +0,15% |
| 2025-08-25 | 1,185250 | -0,09% |
| 2025-08-22 | 1,186289 | -0,11% |
| 2025-08-21 | 1,187594 | -0,02% |
| 2025-08-19 | 1,187793 | -0,05% |
| 2025-08-18 | 1,188357 | +0,05% |
| 2025-08-15 | 1,187763 | +0,06% |
| 2025-08-14 | 1,187036 | +0,02% |
| 2025-08-13 | 1,186796 | -0,18% |
| 2025-08-12 | 1,188942 | +0,10% |
| 2025-08-11 | 1,187792 | +0,30% |
| 2025-08-08 | 1,184201 | +0,26% |
| 2025-08-07 | 1,181081 | -0,04% |
| 2025-08-06 | 1,181568 | +0,00% |
| 2025-08-05 | 1,181557 | +0,52% |
| 2025-08-04 | 1,175503 | +0,03% |
| 2025-08-01 | 1,175163 | -0,37% |
| 2025-07-31 | 1,179553 | -0,02% |
| 2025-07-30 | 1,179835 | -0,10% |
| 2025-07-29 | 1,180984 | +0,08% |
| 2025-07-28 | 1,180048 | -0,08% |
| 2025-07-25 | 1,180956 | -0,09% |
| 2025-07-24 | 1,181994 | +0,08% |
| 2025-07-23 | 1,181028 | -0,05% |
| 2025-07-22 | 1,181655 | +0,13% |
| 2025-07-21 | 1,180091 | +0,05% |
| 2025-07-18 | 1,179446 | -0,02% |
| 2025-07-17 | 1,179720 | -0,12% |
| 2025-07-16 | 1,181143 | +0,11% |
| 2025-07-15 | 1,179867 | +0,02% |
| 2025-07-14 | 1,179684 | -0,08% |
| 2025-07-11 | 1,180576 | +0,17% |
| 2025-07-10 | 1,178590 | +0,02% |
| 2025-07-09 | 1,178370 | -0,17% |
| 2025-07-08 | 1,180341 | +0,04% |
| 2025-07-07 | 1,179864 | +0,09% |
| 2025-07-04 | 1,178808 | +0,04% |
| 2025-07-03 | 1,178332 | -0,18% |
| 2025-07-02 | 1,180473 | +0,33% |
| 2025-07-01 | 1,176623 | +0,03% |
| 2025-06-30 | 1,176277 | +0,02% |
| 2025-06-27 | 1,176077 | +0,26% |
| 2025-06-26 | 1,173049 | -0,08% |
| 2025-06-25 | 1,173970 | +0,32% |
| 2025-06-24 | 1,170263 | -0,01% |
| 2025-06-23 | 1,170432 | -0,12% |
| 2025-06-20 | 1,171786 | +0,04% |
| 2025-06-19 | 1,171312 | -0,06% |
| 2025-06-18 | 1,171977 | +0,17% |
| 2025-06-17 | 1,169977 | +0,14% |
| 2025-06-16 | 1,168285 | -0,02% |
| 2025-06-13 | 1,168510 | 0,00% |
| 2025-06-12 | 1,168541 | -0,30% |
| 2025-06-11 | 1,172049 | +0,14% |
| 2025-06-10 | 1,170409 | -0,05% |
| 2025-06-06 | 1,171053 | +0,03% |
| 2025-06-05 | 1,170744 | -0,04% |
| 2025-06-04 | 1,171211 | +0,09% |
| 2025-06-03 | 1,170139 | -0,19% |
| 2025-06-02 | 1,172416 | +0,18% |
| 2025-05-30 | 1,170265 | +0,04% |
| 2025-05-29 | 1,169828 | +0,03% |
| 2025-05-28 | 1,169505 | +0,09% |
| 2025-05-27 | 1,168433 | +0,09% |
| 2025-05-26 | 1,167375 | +0,05% |
| 2025-05-23 | 1,166764 | +0,06% |
| 2025-05-22 | 1,166025 | -0,28% |
| 2025-05-21 | 1,169276 | +0,25% |
| 2025-05-20 | 1,166319 | -0,29% |
| 2025-05-19 | 1,169716 | +0,52% |
| 2025-05-16 | 1,163678 | -0,26% |
| 2025-05-15 | 1,166672 | -0,20% |
| 2025-05-14 | 1,168977 | 0,00% |
| 2025-05-13 | 1,168996 | -0,19% |
| 2025-05-12 | 1,171243 | +0,02% |
| 2025-05-09 | 1,171059 | +0,06% |
| 2025-05-08 | 1,170350 | +0,14% |
| 2025-05-07 | 1,168663 | -0,17% |
| 2025-05-06 | 1,170697 | -0,23% |
| 2025-05-05 | 1,173427 | +0,08% |
| 2025-04-30 | 1,172448 | +0,04% |
| 2025-04-29 | 1,171959 | +0,48% |
| 2025-04-28 | 1,166367 | +0,25% |
| 2025-04-25 | 1,163497 | +0,05% |
| 2025-04-24 | 1,162870 | +0,08% |
| 2025-04-23 | 1,161929 | +0,57% |
| 2025-04-22 | 1,155325 | +0,12% |
| 2025-04-17 | 1,153884 | +0,01% |
| 2025-04-16 | 1,153816 | -0,03% |
| 2025-04-15 | 1,154130 | +0,09% |
| 2025-04-14 | 1,153100 | -0,06% |
| 2025-04-11 | 1,153823 | +0,19% |
| 2025-04-10 | 1,151646 | -0,57% |
| 2025-04-09 | 1,158296 | -0,07% |
| 2025-04-08 | 1,159140 | – |