Aktuális árfolyam
1,2306
2026-04-02
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,07%
Évesített hozam (CAGR)
+1,13%
Maximum ár
1,2306
Minimum ár
1,2028
Volatilitás
10,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,230592 | +1,06% |
| 2026-04-01 | 1,217632 | +0,38% |
| 2026-03-31 | 1,213021 | +0,16% |
| 2026-03-30 | 1,211087 | -0,08% |
| 2026-03-27 | 1,212093 | +0,25% |
| 2026-03-26 | 1,209097 | +0,52% |
| 2026-03-25 | 1,202796 | -0,02% |
| 2026-03-24 | 1,203090 | -0,81% |
| 2026-03-23 | 1,212887 | -0,03% |
| 2026-03-20 | 1,213255 | -0,65% |
| 2026-03-19 | 1,221154 | +0,03% |
| 2026-03-18 | 1,220767 | +0,38% |
| 2026-03-17 | 1,216198 | +0,32% |
| 2026-03-16 | 1,212375 | -0,73% |
| 2026-03-13 | 1,221311 | -0,24% |
| 2026-03-12 | 1,224289 | -0,45% |
| 2026-03-11 | 1,229827 | +1,24% |
| 2026-03-10 | 1,214809 | -1,21% |
| 2026-03-09 | 1,229687 | – |