Aktuális árfolyam
1,2306
2026-04-02
Eszközérték
7 M
Forint
Hozam (6 hónap)
+2,13%
Évesített hozam (CAGR)
+4,46%
Maximum ár
1,2518
Minimum ár
1,2027
Volatilitás
4,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,230592 | +1,06% |
| 2026-04-01 | 1,217632 | +0,38% |
| 2026-03-31 | 1,213021 | +0,16% |
| 2026-03-30 | 1,211087 | -0,08% |
| 2026-03-27 | 1,212093 | +0,25% |
| 2026-03-26 | 1,209097 | +0,52% |
| 2026-03-25 | 1,202796 | -0,02% |
| 2026-03-24 | 1,203090 | -0,81% |
| 2026-03-23 | 1,212887 | -0,03% |
| 2026-03-20 | 1,213255 | -0,65% |
| 2026-03-19 | 1,221154 | +0,03% |
| 2026-03-18 | 1,220767 | +0,38% |
| 2026-03-17 | 1,216198 | +0,32% |
| 2026-03-16 | 1,212375 | -0,73% |
| 2026-03-13 | 1,221311 | -0,24% |
| 2026-03-12 | 1,224289 | -0,45% |
| 2026-03-11 | 1,229827 | +1,24% |
| 2026-03-10 | 1,214809 | -1,21% |
| 2026-03-09 | 1,229687 | -0,84% |
| 2026-03-06 | 1,240111 | -0,20% |
| 2026-03-05 | 1,242595 | +0,17% |
| 2026-03-04 | 1,240517 | -0,51% |
| 2026-03-03 | 1,246918 | -0,39% |
| 2026-03-02 | 1,251811 | +0,12% |
| 2026-02-27 | 1,250346 | +0,01% |
| 2026-02-26 | 1,250165 | +0,22% |
| 2026-02-25 | 1,247393 | +0,01% |
| 2026-02-24 | 1,247264 | -0,01% |
| 2026-02-23 | 1,247351 | +0,03% |
| 2026-02-20 | 1,246971 | -0,07% |
| 2026-02-19 | 1,247848 | +0,04% |
| 2026-02-18 | 1,247307 | +0,10% |
| 2026-02-17 | 1,246009 | +0,29% |
| 2026-02-16 | 1,242453 | +0,04% |
| 2026-02-13 | 1,241945 | +0,09% |
| 2026-02-12 | 1,240795 | -0,09% |
| 2026-02-11 | 1,241866 | +0,10% |
| 2026-02-10 | 1,240578 | +0,04% |
| 2026-02-09 | 1,240085 | -0,16% |
| 2026-02-06 | 1,242075 | +0,01% |
| 2026-02-05 | 1,241981 | +0,14% |
| 2026-02-04 | 1,240280 | +0,11% |
| 2026-02-03 | 1,238921 | +0,05% |
| 2026-02-02 | 1,238266 | +0,12% |
| 2026-01-30 | 1,236769 | -0,13% |
| 2026-01-29 | 1,238357 | +0,15% |
| 2026-01-28 | 1,236510 | +0,01% |
| 2026-01-27 | 1,236338 | +0,23% |
| 2026-01-26 | 1,233535 | +0,24% |
| 2026-01-23 | 1,230604 | +0,16% |
| 2026-01-22 | 1,228663 | +0,06% |
| 2026-01-21 | 1,227983 | +0,09% |
| 2026-01-20 | 1,226867 | +0,01% |
| 2026-01-19 | 1,226686 | -0,10% |
| 2026-01-16 | 1,227893 | -0,09% |
| 2026-01-15 | 1,229049 | -0,04% |
| 2026-01-14 | 1,229572 | -0,10% |
| 2026-01-13 | 1,230816 | +0,28% |
| 2026-01-12 | 1,227401 | +0,12% |
| 2026-01-09 | 1,225879 | -0,03% |
| 2026-01-08 | 1,226202 | +0,18% |
| 2026-01-07 | 1,224042 | +0,07% |
| 2026-01-06 | 1,223137 | +0,12% |
| 2026-01-05 | 1,221658 | +0,06% |
| 2025-12-31 | 1,220952 | +0,08% |
| 2025-12-30 | 1,219973 | +0,02% |
| 2025-12-29 | 1,219773 | +0,01% |
| 2025-12-23 | 1,219668 | +0,07% |
| 2025-12-22 | 1,218855 | +0,18% |
| 2025-12-19 | 1,216638 | +0,17% |
| 2025-12-18 | 1,214513 | +0,28% |
| 2025-12-17 | 1,211118 | +0,15% |
| 2025-12-16 | 1,209250 | -0,01% |
| 2025-12-15 | 1,209359 | +0,03% |
| 2025-12-12 | 1,209049 | -0,20% |
| 2025-12-11 | 1,211441 | -0,14% |
| 2025-12-10 | 1,213108 | +0,15% |
| 2025-12-09 | 1,211323 | -0,16% |
| 2025-12-08 | 1,213249 | 0,00% |
| 2025-12-05 | 1,213276 | +0,14% |
| 2025-12-04 | 1,211541 | +0,07% |
| 2025-12-03 | 1,210691 | +0,01% |
| 2025-12-02 | 1,210513 | +0,04% |
| 2025-12-01 | 1,210024 | +0,14% |
| 2025-11-28 | 1,208301 | +0,10% |
| 2025-11-27 | 1,207090 | 0,00% |
| 2025-11-26 | 1,207125 | +0,12% |
| 2025-11-25 | 1,205651 | +0,25% |
| 2025-11-24 | 1,202692 | -0,11% |
| 2025-11-21 | 1,204021 | -0,07% |
| 2025-11-20 | 1,204805 | +0,15% |
| 2025-11-19 | 1,203045 | -0,10% |
| 2025-11-18 | 1,204250 | -0,14% |
| 2025-11-17 | 1,205979 | +0,04% |
| 2025-11-14 | 1,205478 | +0,03% |
| 2025-11-13 | 1,205066 | -0,31% |
| 2025-11-12 | 1,208820 | -0,32% |
| 2025-11-11 | 1,212748 | +0,28% |
| 2025-11-10 | 1,209323 | 0,00% |
| 2025-11-07 | 1,209328 | -0,01% |
| 2025-11-06 | 1,209424 | -0,07% |
| 2025-11-05 | 1,210302 | +0,01% |
| 2025-11-04 | 1,210179 | +0,01% |
| 2025-11-03 | 1,210115 | -0,02% |
| 2025-10-31 | 1,210395 | -0,14% |
| 2025-10-30 | 1,212049 | +0,03% |
| 2025-10-29 | 1,211692 | +0,14% |
| 2025-10-28 | 1,210019 | -0,11% |
| 2025-10-27 | 1,211328 | +0,15% |
| 2025-10-22 | 1,209533 | +0,02% |
| 2025-10-21 | 1,209262 | 0,00% |
| 2025-10-20 | 1,209321 | +0,06% |
| 2025-10-17 | 1,208632 | -0,07% |
| 2025-10-16 | 1,209501 | +0,03% |
| 2025-10-15 | 1,209170 | +0,09% |
| 2025-10-14 | 1,208057 | +0,02% |
| 2025-10-13 | 1,207775 | +0,13% |
| 2025-10-10 | 1,206197 | +0,05% |
| 2025-10-09 | 1,205566 | +0,05% |
| 2025-10-08 | 1,204959 | – |