Aktuális árfolyam
1,2729
2026-04-16
Eszközérték
7 M
Forint
Hozam (1 hónap)
+4,66%
Évesített hozam (CAGR)
+74,14%
Maximum ár
1,2729
Minimum ár
1,2028
Volatilitás
8,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,272929 | +0,03% |
| 2026-04-15 | 1,272489 | +0,43% |
| 2026-04-14 | 1,267051 | +1,32% |
| 2026-04-13 | 1,250568 | +0,50% |
| 2026-04-10 | 1,244404 | +0,24% |
| 2026-04-09 | 1,241454 | +0,97% |
| 2026-04-08 | 1,229506 | +0,10% |
| 2026-04-07 | 1,228296 | -0,19% |
| 2026-04-02 | 1,230592 | +1,06% |
| 2026-04-01 | 1,217632 | +0,38% |
| 2026-03-31 | 1,213021 | +0,16% |
| 2026-03-30 | 1,211087 | -0,08% |
| 2026-03-27 | 1,212093 | +0,25% |
| 2026-03-26 | 1,209097 | +0,52% |
| 2026-03-25 | 1,202796 | -0,02% |
| 2026-03-24 | 1,203090 | -0,81% |
| 2026-03-23 | 1,212887 | -0,03% |
| 2026-03-20 | 1,213255 | -0,65% |
| 2026-03-19 | 1,221154 | +0,03% |
| 2026-03-18 | 1,220767 | +0,38% |
| 2026-03-17 | 1,216198 | – |