Aktuális árfolyam
1,3256
2026-07-16
Eszközérték
8 M
Forint
Hozam (1 hónap)
-0,57%
Évesített hozam (CAGR)
-7,00%
Maximum ár
1,3387
Minimum ár
1,3256
Volatilitás
2,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,325615 | -0,07% |
| 2026-07-15 | 1,326606 | -0,35% |
| 2026-07-14 | 1,331307 | -0,17% |
| 2026-07-13 | 1,333576 | +0,27% |
| 2026-07-10 | 1,330020 | -0,09% |
| 2026-07-09 | 1,331229 | -0,50% |
| 2026-07-08 | 1,337953 | -0,03% |
| 2026-07-07 | 1,338310 | +0,00% |
| 2026-07-06 | 1,338272 | +0,03% |
| 2026-07-03 | 1,337838 | -0,07% |
| 2026-07-02 | 1,338732 | +0,00% |
| 2026-07-01 | 1,338729 | +0,11% |
| 2026-06-30 | 1,337324 | 0,00% |
| 2026-06-29 | 1,337369 | +0,17% |
| 2026-06-26 | 1,335059 | +0,17% |
| 2026-06-25 | 1,332760 | +0,29% |
| 2026-06-24 | 1,328911 | +0,01% |
| 2026-06-23 | 1,328717 | +0,07% |
| 2026-06-22 | 1,327754 | -0,07% |
| 2026-06-19 | 1,328699 | -0,19% |
| 2026-06-18 | 1,331174 | -0,16% |
| 2026-06-17 | 1,333281 | – |