Aktuális árfolyam
1,2120
2025-10-30
Eszközérték
6 M
Forint
Hozam (6 hónap)
+3,29%
Évesített hozam
+6,75%
Maximum ár
1,2120
Minimum ár
1,1637
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,212049 | - |
| 2025-10-29 | 1,211692 | -0,03% |
| 2025-10-28 | 1,210019 | -0,14% |
| 2025-10-27 | 1,211328 | +0,11% |
| 2025-10-22 | 1,209533 | -0,15% |
| 2025-10-21 | 1,209262 | -0,02% |
| 2025-10-20 | 1,209321 | +0,00% |
| 2025-10-17 | 1,208632 | -0,06% |
| 2025-10-16 | 1,209501 | +0,07% |
| 2025-10-15 | 1,209170 | -0,03% |
| 2025-10-14 | 1,208057 | -0,09% |
| 2025-10-13 | 1,207775 | -0,02% |
| 2025-10-10 | 1,206197 | -0,13% |
| 2025-10-09 | 1,205566 | -0,05% |
| 2025-10-08 | 1,204959 | -0,05% |
| 2025-10-07 | 1,203182 | -0,15% |
| 2025-10-06 | 1,203077 | -0,01% |
| 2025-10-03 | 1,203151 | +0,01% |
| 2025-10-02 | 1,201449 | -0,14% |
| 2025-10-01 | 1,202208 | +0,06% |
| 2025-09-30 | 1,200842 | -0,11% |
| 2025-09-29 | 1,199765 | -0,09% |
| 2025-09-26 | 1,201406 | +0,14% |
| 2025-09-25 | 1,201376 | 0,00% |
| 2025-09-24 | 1,201345 | 0,00% |
| 2025-09-23 | 1,199832 | -0,13% |
| 2025-09-22 | 1,197246 | -0,22% |
| 2025-09-19 | 1,198072 | +0,07% |
| 2025-09-18 | 1,195507 | -0,21% |
| 2025-09-17 | 1,193538 | -0,16% |
| 2025-09-16 | 1,191452 | -0,17% |
| 2025-09-15 | 1,189506 | -0,16% |
| 2025-09-12 | 1,188021 | -0,12% |
| 2025-09-11 | 1,186699 | -0,11% |
| 2025-09-10 | 1,187906 | +0,10% |
| 2025-09-09 | 1,187310 | -0,05% |
| 2025-09-08 | 1,184735 | -0,22% |
| 2025-09-05 | 1,183735 | -0,08% |
| 2025-09-04 | 1,182874 | -0,07% |
| 2025-09-03 | 1,183053 | +0,02% |
| 2025-09-02 | 1,184821 | +0,15% |
| 2025-09-01 | 1,185275 | +0,04% |
| 2025-08-29 | 1,185540 | +0,02% |
| 2025-08-28 | 1,186119 | +0,05% |
| 2025-08-27 | 1,186674 | +0,05% |
| 2025-08-26 | 1,186980 | +0,03% |
| 2025-08-25 | 1,185250 | -0,15% |
| 2025-08-22 | 1,186289 | +0,09% |
| 2025-08-21 | 1,187594 | +0,11% |
| 2025-08-19 | 1,187793 | +0,02% |
| 2025-08-18 | 1,188357 | +0,05% |
| 2025-08-15 | 1,187763 | -0,05% |
| 2025-08-14 | 1,187036 | -0,06% |
| 2025-08-13 | 1,186796 | -0,02% |
| 2025-08-12 | 1,188942 | +0,18% |
| 2025-08-11 | 1,187792 | -0,10% |
| 2025-08-08 | 1,184201 | -0,30% |
| 2025-08-07 | 1,181081 | -0,26% |
| 2025-08-06 | 1,181568 | +0,04% |
| 2025-08-05 | 1,181557 | 0,00% |
| 2025-08-04 | 1,175503 | -0,51% |
| 2025-08-01 | 1,175163 | -0,03% |
| 2025-07-31 | 1,179553 | +0,37% |
| 2025-07-30 | 1,179835 | +0,02% |
| 2025-07-29 | 1,180984 | +0,10% |
| 2025-07-28 | 1,180048 | -0,08% |
| 2025-07-25 | 1,180956 | +0,08% |
| 2025-07-24 | 1,181994 | +0,09% |
| 2025-07-23 | 1,181028 | -0,08% |
| 2025-07-22 | 1,181655 | +0,05% |
| 2025-07-21 | 1,180091 | -0,13% |
| 2025-07-18 | 1,179446 | -0,05% |
| 2025-07-17 | 1,179720 | +0,02% |
| 2025-07-16 | 1,181143 | +0,12% |
| 2025-07-15 | 1,179867 | -0,11% |
| 2025-07-14 | 1,179684 | -0,02% |
| 2025-07-11 | 1,180576 | +0,08% |
| 2025-07-10 | 1,178590 | -0,17% |
| 2025-07-09 | 1,178370 | -0,02% |
| 2025-07-08 | 1,180341 | +0,17% |
| 2025-07-07 | 1,179864 | -0,04% |
| 2025-07-04 | 1,178808 | -0,09% |
| 2025-07-03 | 1,178332 | -0,04% |
| 2025-07-02 | 1,180473 | +0,18% |
| 2025-07-01 | 1,176623 | -0,33% |
| 2025-06-30 | 1,176277 | -0,03% |
| 2025-06-27 | 1,176077 | -0,02% |
| 2025-06-26 | 1,173049 | -0,26% |
| 2025-06-25 | 1,173970 | +0,08% |
| 2025-06-24 | 1,170263 | -0,32% |
| 2025-06-23 | 1,170432 | +0,01% |
| 2025-06-20 | 1,171786 | +0,12% |
| 2025-06-19 | 1,171312 | -0,04% |
| 2025-06-18 | 1,171977 | +0,06% |
| 2025-06-17 | 1,169977 | -0,17% |
| 2025-06-16 | 1,168285 | -0,14% |
| 2025-06-13 | 1,168510 | +0,02% |
| 2025-06-12 | 1,168541 | +0,00% |
| 2025-06-11 | 1,172049 | +0,30% |
| 2025-06-10 | 1,170409 | -0,14% |
| 2025-06-06 | 1,171053 | +0,06% |
| 2025-06-05 | 1,170744 | -0,03% |
| 2025-06-04 | 1,171211 | +0,04% |
| 2025-06-03 | 1,170139 | -0,09% |
| 2025-06-02 | 1,172416 | +0,19% |
| 2025-05-30 | 1,170265 | -0,18% |
| 2025-05-29 | 1,169828 | -0,04% |
| 2025-05-28 | 1,169505 | -0,03% |
| 2025-05-27 | 1,168433 | -0,09% |
| 2025-05-26 | 1,167375 | -0,09% |
| 2025-05-23 | 1,166764 | -0,05% |
| 2025-05-22 | 1,166025 | -0,06% |
| 2025-05-21 | 1,169276 | +0,28% |
| 2025-05-20 | 1,166319 | -0,25% |
| 2025-05-19 | 1,169716 | +0,29% |
| 2025-05-16 | 1,163678 | -0,52% |
| 2025-05-15 | 1,166672 | +0,26% |
| 2025-05-14 | 1,168977 | +0,20% |
| 2025-05-13 | 1,168996 | +0,00% |
| 2025-05-12 | 1,171243 | +0,19% |
| 2025-05-09 | 1,171059 | -0,02% |
| 2025-05-08 | 1,170350 | -0,06% |
| 2025-05-07 | 1,168663 | -0,14% |
| 2025-05-06 | 1,170697 | +0,17% |
| 2025-05-05 | 1,173427 | +0,23% |