Aktuális árfolyam
1,2078
2025-10-13
Eszközérték
5 M
Forint
Hozam (1 hónap)
+1,54%
Évesített hozam
+20,02%
Maximum ár
1,2078
Minimum ár
1,1895
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,207775 | - |
| 2025-10-10 | 1,206197 | -0,13% |
| 2025-10-09 | 1,205566 | -0,05% |
| 2025-10-08 | 1,204959 | -0,05% |
| 2025-10-07 | 1,203182 | -0,15% |
| 2025-10-06 | 1,203077 | -0,01% |
| 2025-10-03 | 1,203151 | +0,01% |
| 2025-10-02 | 1,201449 | -0,14% |
| 2025-10-01 | 1,202208 | +0,06% |
| 2025-09-30 | 1,200842 | -0,11% |
| 2025-09-29 | 1,199765 | -0,09% |
| 2025-09-26 | 1,201406 | +0,14% |
| 2025-09-25 | 1,201376 | 0,00% |
| 2025-09-24 | 1,201345 | 0,00% |
| 2025-09-23 | 1,199832 | -0,13% |
| 2025-09-22 | 1,197246 | -0,22% |
| 2025-09-19 | 1,198072 | +0,07% |
| 2025-09-18 | 1,195507 | -0,21% |
| 2025-09-17 | 1,193538 | -0,16% |
| 2025-09-16 | 1,191452 | -0,17% |
| 2025-09-15 | 1,189506 | -0,16% |