Aktuális árfolyam
1,2100
2025-10-28
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,85%
Évesített hozam
+10,74%
Maximum ár
1,2113
Minimum ár
1,1998
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,210019 | - |
| 2025-10-27 | 1,211328 | +0,11% |
| 2025-10-22 | 1,209533 | -0,15% |
| 2025-10-21 | 1,209262 | -0,02% |
| 2025-10-20 | 1,209321 | +0,00% |
| 2025-10-17 | 1,208632 | -0,06% |
| 2025-10-16 | 1,209501 | +0,07% |
| 2025-10-15 | 1,209170 | -0,03% |
| 2025-10-14 | 1,208057 | -0,09% |
| 2025-10-13 | 1,207775 | -0,02% |
| 2025-10-10 | 1,206197 | -0,13% |
| 2025-10-09 | 1,205566 | -0,05% |
| 2025-10-08 | 1,204959 | -0,05% |
| 2025-10-07 | 1,203182 | -0,15% |
| 2025-10-06 | 1,203077 | -0,01% |
| 2025-10-03 | 1,203151 | +0,01% |
| 2025-10-02 | 1,201449 | -0,14% |
| 2025-10-01 | 1,202208 | +0,06% |
| 2025-09-30 | 1,200842 | -0,11% |
| 2025-09-29 | 1,199765 | -0,09% |