Aktuális árfolyam
1,2384
2026-01-29
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,51%
Évesített hozam
+18,33%
Maximum ár
1,2384
Minimum ár
1,2200
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,238357 | - |
| 2026-01-28 | 1,236510 | -0,15% |
| 2026-01-27 | 1,236338 | -0,01% |
| 2026-01-26 | 1,233535 | -0,23% |
| 2026-01-23 | 1,230604 | -0,24% |
| 2026-01-22 | 1,228663 | -0,16% |
| 2026-01-21 | 1,227983 | -0,06% |
| 2026-01-20 | 1,226867 | -0,09% |
| 2026-01-19 | 1,226686 | -0,01% |
| 2026-01-16 | 1,227893 | +0,10% |
| 2026-01-15 | 1,229049 | +0,09% |
| 2026-01-14 | 1,229572 | +0,04% |
| 2026-01-13 | 1,230816 | +0,10% |
| 2026-01-12 | 1,227401 | -0,28% |
| 2026-01-09 | 1,225879 | -0,12% |
| 2026-01-08 | 1,226202 | +0,03% |
| 2026-01-07 | 1,224042 | -0,18% |
| 2026-01-06 | 1,223137 | -0,07% |
| 2026-01-05 | 1,221658 | -0,12% |
| 2025-12-31 | 1,220952 | -0,06% |
| 2025-12-30 | 1,219973 | -0,08% |