Aktuális árfolyam
1,2470
2026-02-20
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,49%
Évesített hozam
+18,75%
Maximum ár
1,2478
Minimum ár
1,2287
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,246971 | - |
| 2026-02-19 | 1,247848 | +0,07% |
| 2026-02-18 | 1,247307 | -0,04% |
| 2026-02-17 | 1,246009 | -0,10% |
| 2026-02-16 | 1,242453 | -0,29% |
| 2026-02-13 | 1,241945 | -0,04% |
| 2026-02-12 | 1,240795 | -0,09% |
| 2026-02-11 | 1,241866 | +0,09% |
| 2026-02-10 | 1,240578 | -0,10% |
| 2026-02-09 | 1,240085 | -0,04% |
| 2026-02-06 | 1,242075 | +0,16% |
| 2026-02-05 | 1,241981 | -0,01% |
| 2026-02-04 | 1,240280 | -0,14% |
| 2026-02-03 | 1,238921 | -0,11% |
| 2026-02-02 | 1,238266 | -0,05% |
| 2026-01-30 | 1,236769 | -0,12% |
| 2026-01-29 | 1,238357 | +0,13% |
| 2026-01-28 | 1,236510 | -0,15% |
| 2026-01-27 | 1,236338 | -0,01% |
| 2026-01-26 | 1,233535 | -0,23% |
| 2026-01-23 | 1,230604 | -0,24% |
| 2026-01-22 | 1,228663 | -0,16% |