Aktuális árfolyam
1,2212
2026-03-19
Eszközérték
6 M
Forint
Hozam (1 hónap)
-2,10%
Évesített hozam
-31,94%
Maximum ár
1,2518
Minimum ár
1,2124
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,221154 | - |
| 2026-03-18 | 1,220767 | -0,03% |
| 2026-03-17 | 1,216198 | -0,37% |
| 2026-03-16 | 1,212375 | -0,31% |
| 2026-03-13 | 1,221311 | +0,74% |
| 2026-03-12 | 1,224289 | +0,24% |
| 2026-03-11 | 1,229827 | +0,45% |
| 2026-03-10 | 1,214809 | -1,22% |
| 2026-03-09 | 1,229687 | +1,22% |
| 2026-03-06 | 1,240111 | +0,85% |
| 2026-03-05 | 1,242595 | +0,20% |
| 2026-03-04 | 1,240517 | -0,17% |
| 2026-03-03 | 1,246918 | +0,52% |
| 2026-03-02 | 1,251811 | +0,39% |
| 2026-02-27 | 1,250346 | -0,12% |
| 2026-02-26 | 1,250165 | -0,01% |
| 2026-02-25 | 1,247393 | -0,22% |
| 2026-02-24 | 1,247264 | -0,01% |
| 2026-02-23 | 1,247351 | +0,01% |