Aktuális árfolyam
1,7114
2025-10-13
Eszközérték
33 M
Forint
Hozam (1 év)
+8,08%
Évesített hozam
+8,10%
Maximum ár
1,7216
Minimum ár
1,5335
Volatilitás
2,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,711370 | - |
| 2025-10-10 | 1,721599 | +0,60% |
| 2025-10-09 | 1,721058 | -0,03% |
| 2025-10-08 | 1,712560 | -0,49% |
| 2025-10-07 | 1,708222 | -0,25% |
| 2025-10-06 | 1,707248 | -0,06% |
| 2025-10-03 | 1,702785 | -0,26% |
| 2025-10-02 | 1,698994 | -0,22% |
| 2025-10-01 | 1,699188 | +0,01% |
| 2025-09-30 | 1,697247 | -0,11% |
| 2025-09-29 | 1,692908 | -0,26% |
| 2025-09-26 | 1,690304 | -0,15% |
| 2025-09-25 | 1,690373 | +0,00% |
| 2025-09-24 | 1,688668 | -0,10% |
| 2025-09-23 | 1,687986 | -0,04% |
| 2025-09-22 | 1,686878 | -0,07% |
| 2025-09-19 | 1,684750 | -0,13% |
| 2025-09-18 | 1,686282 | +0,09% |
| 2025-09-17 | 1,689629 | +0,20% |
| 2025-09-16 | 1,690363 | +0,04% |
| 2025-09-15 | 1,691463 | +0,07% |
| 2025-09-12 | 1,692048 | +0,03% |
| 2025-09-11 | 1,689276 | -0,16% |
| 2025-09-10 | 1,685757 | -0,21% |
| 2025-09-09 | 1,680881 | -0,29% |
| 2025-09-08 | 1,677319 | -0,21% |
| 2025-09-05 | 1,673273 | -0,24% |
| 2025-09-04 | 1,670797 | -0,15% |
| 2025-09-03 | 1,673153 | +0,14% |
| 2025-09-02 | 1,677059 | +0,23% |
| 2025-09-01 | 1,682467 | +0,32% |
| 2025-08-29 | 1,684257 | +0,11% |
| 2025-08-28 | 1,682491 | -0,10% |
| 2025-08-27 | 1,684844 | +0,14% |
| 2025-08-26 | 1,686126 | +0,08% |
| 2025-08-25 | 1,686310 | +0,01% |
| 2025-08-22 | 1,676638 | -0,57% |
| 2025-08-21 | 1,675077 | -0,09% |
| 2025-08-19 | 1,678317 | +0,19% |
| 2025-08-18 | 1,678419 | +0,01% |
| 2025-08-15 | 1,679911 | +0,09% |
| 2025-08-14 | 1,679794 | -0,01% |
| 2025-08-13 | 1,675553 | -0,25% |
| 2025-08-12 | 1,673901 | -0,10% |
| 2025-08-11 | 1,675198 | +0,08% |
| 2025-08-08 | 1,673064 | -0,13% |
| 2025-08-07 | 1,672136 | -0,06% |
| 2025-08-06 | 1,670416 | -0,10% |
| 2025-08-05 | 1,664110 | -0,38% |
| 2025-08-04 | 1,666780 | +0,16% |
| 2025-08-01 | 1,674977 | +0,49% |
| 2025-07-31 | 1,675773 | +0,05% |
| 2025-07-30 | 1,671682 | -0,24% |
| 2025-07-29 | 1,665792 | -0,35% |
| 2025-07-28 | 1,665950 | +0,01% |
| 2025-07-25 | 1,669984 | +0,24% |
| 2025-07-24 | 1,669206 | -0,05% |
| 2025-07-23 | 1,666190 | -0,18% |
| 2025-07-22 | 1,665819 | -0,02% |
| 2025-07-21 | 1,660104 | -0,34% |
| 2025-07-18 | 1,657316 | -0,17% |
| 2025-07-17 | 1,654836 | -0,15% |
| 2025-07-16 | 1,654920 | +0,01% |
| 2025-07-15 | 1,654524 | -0,02% |
| 2025-07-14 | 1,654957 | +0,03% |
| 2025-07-11 | 1,657203 | +0,14% |
| 2025-07-10 | 1,653914 | -0,20% |
| 2025-07-09 | 1,648663 | -0,32% |
| 2025-07-08 | 1,650839 | +0,13% |
| 2025-07-07 | 1,653672 | +0,17% |
| 2025-07-04 | 1,652037 | -0,10% |
| 2025-07-03 | 1,646732 | -0,32% |
| 2025-07-02 | 1,647924 | +0,07% |
| 2025-07-01 | 1,646303 | -0,10% |
| 2025-06-30 | 1,644218 | -0,13% |
| 2025-06-27 | 1,642739 | -0,09% |
| 2025-06-26 | 1,643343 | +0,04% |
| 2025-06-25 | 1,643836 | +0,03% |
| 2025-06-24 | 1,641117 | -0,17% |
| 2025-06-23 | 1,638435 | -0,16% |
| 2025-06-20 | 1,640204 | +0,11% |
| 2025-06-19 | 1,645772 | +0,34% |
| 2025-06-18 | 1,643326 | -0,15% |
| 2025-06-17 | 1,642119 | -0,07% |
| 2025-06-16 | 1,643673 | +0,09% |
| 2025-06-13 | 1,645386 | +0,10% |
| 2025-06-12 | 1,646700 | +0,08% |
| 2025-06-11 | 1,647018 | +0,02% |
| 2025-06-10 | 1,644312 | -0,16% |
| 2025-06-06 | 1,644460 | +0,01% |
| 2025-06-05 | 1,641725 | -0,17% |
| 2025-06-04 | 1,638255 | -0,21% |
| 2025-06-03 | 1,635668 | -0,16% |
| 2025-06-02 | 1,637387 | +0,11% |
| 2025-05-30 | 1,639434 | +0,13% |
| 2025-05-29 | 1,636421 | -0,18% |
| 2025-05-28 | 1,634496 | -0,12% |
| 2025-05-27 | 1,627132 | -0,45% |
| 2025-05-26 | 1,624079 | -0,19% |
| 2025-05-23 | 1,624393 | +0,02% |
| 2025-05-22 | 1,629143 | +0,29% |
| 2025-05-21 | 1,629172 | +0,00% |
| 2025-05-20 | 1,628358 | -0,05% |
| 2025-05-20 | 1,625853 | -0,15% |
| 2025-05-19 | 1,626685 | +0,05% |
| 2025-05-16 | 1,624538 | -0,13% |
| 2025-05-15 | 1,625402 | +0,05% |
| 2025-05-14 | 1,627158 | +0,11% |
| 2025-05-13 | 1,620228 | -0,43% |
| 2025-05-12 | 1,613022 | -0,44% |
| 2025-05-09 | 1,611384 | -0,10% |
| 2025-05-08 | 1,608952 | -0,15% |
| 2025-05-07 | 1,610906 | +0,12% |
| 2025-05-06 | 1,607836 | -0,19% |
| 2025-05-05 | 1,603148 | -0,29% |
| 2025-04-30 | 1,601716 | -0,09% |
| 2025-04-29 | 1,602560 | +0,05% |
| 2025-04-28 | 1,601626 | -0,06% |
| 2025-04-25 | 1,598374 | -0,20% |
| 2025-04-24 | 1,590366 | -0,50% |
| 2025-04-23 | 1,580903 | -0,60% |
| 2025-04-22 | 1,577078 | -0,24% |
| 2025-04-17 | 1,579522 | +0,15% |
| 2025-04-16 | 1,577046 | -0,16% |
| 2025-04-15 | 1,561733 | -0,97% |
| 2025-04-14 | 1,550231 | -0,74% |
| 2025-04-11 | 1,538877 | -0,73% |
| 2025-04-10 | 1,535331 | -0,23% |
| 2025-04-09 | 1,533524 | -0,12% |
| 2025-04-08 | 1,543137 | +0,63% |
| 2025-04-07 | 1,576253 | +2,15% |
| 2025-04-04 | 1,605108 | +1,83% |
| 2025-04-03 | 1,617207 | +0,75% |
| 2025-04-02 | 1,615948 | -0,08% |
| 2025-04-01 | 1,616430 | +0,03% |
| 2025-03-31 | 1,621281 | +0,30% |
| 2025-03-28 | 1,621509 | +0,01% |
| 2025-03-27 | 1,623312 | +0,11% |
| 2025-03-26 | 1,620652 | -0,16% |
| 2025-03-25 | 1,616482 | -0,26% |
| 2025-03-24 | 1,619526 | +0,19% |
| 2025-03-21 | 1,622048 | +0,16% |
| 2025-03-20 | 1,618953 | -0,19% |
| 2025-03-19 | 1,614131 | -0,30% |
| 2025-03-18 | 1,612183 | -0,12% |
| 2025-03-17 | 1,601553 | -0,66% |
| 2025-03-14 | 1,598178 | -0,21% |
| 2025-03-13 | 1,596923 | -0,08% |
| 2025-03-12 | 1,599889 | +0,19% |
| 2025-03-11 | 1,607810 | +0,50% |
| 2025-03-10 | 1,612874 | +0,31% |
| 2025-03-07 | 1,615058 | +0,14% |
| 2025-03-06 | 1,613082 | -0,12% |
| 2025-03-05 | 1,627243 | +0,88% |
| 2025-03-04 | 1,636907 | +0,59% |
| 2025-03-03 | 1,635894 | -0,06% |
| 2025-02-28 | 1,637166 | +0,08% |
| 2025-02-27 | 1,634863 | -0,14% |
| 2025-02-26 | 1,635304 | +0,03% |
| 2025-02-25 | 1,641859 | +0,40% |
| 2025-02-24 | 1,643103 | +0,08% |
| 2025-02-21 | 1,638978 | -0,25% |
| 2025-02-20 | 1,639338 | +0,02% |
| 2025-02-19 | 1,638265 | -0,07% |
| 2025-02-18 | 1,637548 | -0,04% |
| 2025-02-17 | 1,635586 | -0,12% |
| 2025-02-14 | 1,630834 | -0,29% |
| 2025-02-13 | 1,630669 | -0,01% |
| 2025-02-12 | 1,636028 | +0,33% |
| 2025-02-11 | 1,635802 | -0,01% |
| 2025-02-10 | 1,633978 | -0,11% |
| 2025-02-07 | 1,633227 | -0,05% |
| 2025-02-06 | 1,628738 | -0,27% |
| 2025-02-05 | 1,625889 | -0,17% |
| 2025-02-04 | 1,627323 | +0,09% |
| 2025-02-03 | 1,627581 | +0,02% |
| 2025-01-31 | 1,622652 | -0,30% |
| 2025-01-30 | 1,618489 | -0,26% |
| 2025-01-29 | 1,614831 | -0,23% |
| 2025-01-28 | 1,614975 | +0,01% |
| 2025-01-27 | 1,618141 | +0,20% |
| 2025-01-24 | 1,618163 | +0,00% |
| 2025-01-23 | 1,618744 | +0,04% |
| 2025-01-22 | 1,616749 | -0,12% |
| 2025-01-21 | 1,617171 | +0,03% |
| 2025-01-20 | 1,613067 | -0,25% |
| 2025-01-17 | 1,604014 | -0,56% |
| 2025-01-16 | 1,593990 | -0,62% |
| 2025-01-15 | 1,587165 | -0,43% |
| 2025-01-14 | 1,589718 | +0,16% |
| 2025-01-13 | 1,595173 | +0,34% |
| 2025-01-10 | 1,600661 | +0,34% |
| 2025-01-09 | 1,602830 | +0,14% |
| 2025-01-08 | 1,604398 | +0,10% |
| 2025-01-07 | 1,605018 | +0,04% |
| 2025-01-06 | 1,601229 | -0,24% |
| 2025-01-03 | 1,593057 | -0,51% |
| 2025-01-02 | 1,589468 | -0,23% |
| 2024-12-31 | 1,592422 | +0,19% |
| 2024-12-30 | 1,594625 | +0,14% |
| 2024-12-23 | 1,594154 | -0,03% |
| 2024-12-20 | 1,594856 | +0,04% |
| 2024-12-19 | 1,601253 | +0,40% |
| 2024-12-18 | 1,605644 | +0,27% |
| 2024-12-17 | 1,609152 | +0,22% |
| 2024-12-16 | 1,614321 | +0,32% |
| 2024-12-13 | 1,619152 | +0,30% |
| 2024-12-12 | 1,622114 | +0,18% |
| 2024-12-11 | 1,620492 | -0,10% |
| 2024-12-10 | 1,624469 | +0,25% |
| 2024-12-09 | 1,625249 | +0,05% |
| 2024-12-06 | 1,623761 | -0,09% |
| 2024-12-05 | 1,623204 | -0,03% |
| 2024-12-04 | 1,620564 | -0,16% |
| 2024-12-03 | 1,613963 | -0,41% |
| 2024-12-02 | 1,611302 | -0,16% |
| 2024-11-29 | 1,606980 | -0,27% |
| 2024-11-28 | 1,602848 | -0,26% |
| 2024-11-27 | 1,603688 | +0,05% |
| 2024-11-26 | 1,605288 | +0,10% |
| 2024-11-25 | 1,598060 | -0,45% |
| 2024-11-22 | 1,590433 | -0,48% |
| 2024-11-21 | 1,583603 | -0,43% |
| 2024-11-20 | 1,583417 | -0,01% |
| 2024-11-19 | 1,582450 | -0,06% |
| 2024-11-18 | 1,579329 | -0,20% |
| 2024-11-15 | 1,583818 | +0,28% |
| 2024-11-14 | 1,585585 | +0,11% |
| 2024-11-13 | 1,591858 | +0,40% |
| 2024-11-12 | 1,592330 | +0,03% |
| 2024-11-11 | 1,589825 | -0,16% |
| 2024-11-08 | 1,588911 | -0,06% |
| 2024-11-07 | 1,582679 | -0,39% |
| 2024-11-06 | 1,578914 | -0,24% |
| 2024-11-05 | 1,575439 | -0,22% |
| 2024-11-04 | 1,576325 | +0,06% |
| 2024-10-31 | 1,582960 | +0,42% |
| 2024-10-30 | 1,582637 | -0,02% |
| 2024-10-29 | 1,584507 | +0,12% |
| 2024-10-28 | 1,583886 | -0,04% |
| 2024-10-25 | 1,581231 | -0,17% |
| 2024-10-24 | 1,583709 | +0,16% |
| 2024-10-22 | 1,587565 | +0,24% |
| 2024-10-21 | 1,588364 | +0,05% |
| 2024-10-18 | 1,587383 | -0,06% |
| 2024-10-17 | 1,585081 | -0,15% |
| 2024-10-16 | 1,584997 | -0,01% |
| 2024-10-15 | 1,585992 | +0,06% |
| 2024-10-14 | 1,583394 | -0,16% |