Aktuális árfolyam
1,7114
2025-10-13
Eszközérték
33 M
Forint
Hozam (1 év)
+71,12%
Évesített hozam
+11,68%
Maximum ár
1,7216
Minimum ár
0,9033
Volatilitás
16,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,711370 | - |
| 2025-10-10 | 1,721599 | +0,60% |
| 2025-10-09 | 1,721058 | -0,03% |
| 2025-10-08 | 1,712560 | -0,49% |
| 2025-10-07 | 1,708222 | -0,25% |
| 2025-10-06 | 1,707248 | -0,06% |
| 2025-10-03 | 1,702785 | -0,26% |
| 2025-10-02 | 1,698994 | -0,22% |
| 2025-10-01 | 1,699188 | +0,01% |
| 2025-09-30 | 1,697247 | -0,11% |
| 2025-09-29 | 1,692908 | -0,26% |
| 2025-09-26 | 1,690304 | -0,15% |
| 2025-09-25 | 1,690373 | +0,00% |
| 2025-09-24 | 1,688668 | -0,10% |
| 2025-09-23 | 1,687986 | -0,04% |
| 2025-09-22 | 1,686878 | -0,07% |
| 2025-09-19 | 1,684750 | -0,13% |
| 2025-09-18 | 1,686282 | +0,09% |
| 2025-09-17 | 1,689629 | +0,20% |
| 2025-09-16 | 1,690363 | +0,04% |
| 2025-09-15 | 1,691463 | +0,07% |
| 2025-09-12 | 1,692048 | +0,03% |
| 2025-09-11 | 1,689276 | -0,16% |
| 2025-09-10 | 1,685757 | -0,21% |
| 2025-09-09 | 1,680881 | -0,29% |
| 2025-09-08 | 1,677319 | -0,21% |
| 2025-09-05 | 1,673273 | -0,24% |
| 2025-09-04 | 1,670797 | -0,15% |
| 2025-09-03 | 1,673153 | +0,14% |
| 2025-09-02 | 1,677059 | +0,23% |
| 2025-09-01 | 1,682467 | +0,32% |
| 2025-08-29 | 1,684257 | +0,11% |
| 2025-08-28 | 1,682491 | -0,10% |
| 2025-08-27 | 1,684844 | +0,14% |
| 2025-08-26 | 1,686126 | +0,08% |
| 2025-08-25 | 1,686310 | +0,01% |
| 2025-08-22 | 1,676638 | -0,57% |
| 2025-08-21 | 1,675077 | -0,09% |
| 2025-08-19 | 1,678317 | +0,19% |
| 2025-08-18 | 1,678419 | +0,01% |
| 2025-08-15 | 1,679911 | +0,09% |
| 2025-08-14 | 1,679794 | -0,01% |
| 2025-08-13 | 1,675553 | -0,25% |
| 2025-08-12 | 1,673901 | -0,10% |
| 2025-08-11 | 1,675198 | +0,08% |
| 2025-08-08 | 1,673064 | -0,13% |
| 2025-08-07 | 1,672136 | -0,06% |
| 2025-08-06 | 1,670416 | -0,10% |
| 2025-08-05 | 1,664110 | -0,38% |
| 2025-08-04 | 1,666780 | +0,16% |
| 2025-08-01 | 1,674977 | +0,49% |
| 2025-07-31 | 1,675773 | +0,05% |
| 2025-07-30 | 1,671682 | -0,24% |
| 2025-07-29 | 1,665792 | -0,35% |
| 2025-07-28 | 1,665950 | +0,01% |
| 2025-07-25 | 1,669984 | +0,24% |
| 2025-07-24 | 1,669206 | -0,05% |
| 2025-07-23 | 1,666190 | -0,18% |
| 2025-07-22 | 1,665819 | -0,02% |
| 2025-07-21 | 1,660104 | -0,34% |
| 2025-07-18 | 1,657316 | -0,17% |
| 2025-07-17 | 1,654836 | -0,15% |
| 2025-07-16 | 1,654920 | +0,01% |
| 2025-07-15 | 1,654524 | -0,02% |
| 2025-07-14 | 1,654957 | +0,03% |
| 2025-07-11 | 1,657203 | +0,14% |
| 2025-07-10 | 1,653914 | -0,20% |
| 2025-07-09 | 1,648663 | -0,32% |
| 2025-07-08 | 1,650839 | +0,13% |
| 2025-07-07 | 1,653672 | +0,17% |
| 2025-07-04 | 1,652037 | -0,10% |
| 2025-07-03 | 1,646732 | -0,32% |
| 2025-07-02 | 1,647924 | +0,07% |
| 2025-07-01 | 1,646303 | -0,10% |
| 2025-06-30 | 1,644218 | -0,13% |
| 2025-06-27 | 1,642739 | -0,09% |
| 2025-06-26 | 1,643343 | +0,04% |
| 2025-06-25 | 1,643836 | +0,03% |
| 2025-06-24 | 1,641117 | -0,17% |
| 2025-06-23 | 1,638435 | -0,16% |
| 2025-06-20 | 1,640204 | +0,11% |
| 2025-06-19 | 1,645772 | +0,34% |
| 2025-06-18 | 1,643326 | -0,15% |
| 2025-06-17 | 1,642119 | -0,07% |
| 2025-06-16 | 1,643673 | +0,09% |
| 2025-06-13 | 1,645386 | +0,10% |
| 2025-06-12 | 1,646700 | +0,08% |
| 2025-06-11 | 1,647018 | +0,02% |
| 2025-06-10 | 1,644312 | -0,16% |
| 2025-06-06 | 1,644460 | +0,01% |
| 2025-06-05 | 1,641725 | -0,17% |
| 2025-06-04 | 1,638255 | -0,21% |
| 2025-06-03 | 1,635668 | -0,16% |
| 2025-06-02 | 1,637387 | +0,11% |
| 2025-05-30 | 1,639434 | +0,13% |
| 2025-05-29 | 1,636421 | -0,18% |
| 2025-05-28 | 1,634496 | -0,12% |
| 2025-05-27 | 1,627132 | -0,45% |
| 2025-05-26 | 1,624079 | -0,19% |
| 2025-05-23 | 1,624393 | +0,02% |
| 2025-05-22 | 1,629143 | +0,29% |
| 2025-05-21 | 1,629172 | +0,00% |
| 2025-05-20 | 1,625853 | -0,20% |
| 2025-05-20 | 1,628358 | +0,15% |
| 2025-05-19 | 1,626685 | -0,10% |
| 2025-05-16 | 1,624538 | -0,13% |
| 2025-05-15 | 1,625402 | +0,05% |
| 2025-05-14 | 1,627158 | +0,11% |
| 2025-05-13 | 1,620228 | -0,43% |
| 2025-05-12 | 1,613022 | -0,44% |
| 2025-05-09 | 1,611384 | -0,10% |
| 2025-05-08 | 1,608952 | -0,15% |
| 2025-05-07 | 1,610906 | +0,12% |
| 2025-05-06 | 1,607836 | -0,19% |
| 2025-05-05 | 1,603148 | -0,29% |
| 2025-04-30 | 1,601716 | -0,09% |
| 2025-04-29 | 1,602560 | +0,05% |
| 2025-04-28 | 1,601626 | -0,06% |
| 2025-04-25 | 1,598374 | -0,20% |
| 2025-04-24 | 1,590366 | -0,50% |
| 2025-04-23 | 1,580903 | -0,60% |
| 2025-04-22 | 1,577078 | -0,24% |
| 2025-04-17 | 1,579522 | +0,15% |
| 2025-04-16 | 1,577046 | -0,16% |
| 2025-04-15 | 1,561733 | -0,97% |
| 2025-04-14 | 1,550231 | -0,74% |
| 2025-04-11 | 1,538877 | -0,73% |
| 2025-04-10 | 1,535331 | -0,23% |
| 2025-04-09 | 1,533524 | -0,12% |
| 2025-04-08 | 1,543137 | +0,63% |
| 2025-04-07 | 1,576253 | +2,15% |
| 2025-04-04 | 1,605108 | +1,83% |
| 2025-04-03 | 1,617207 | +0,75% |
| 2025-04-02 | 1,615948 | -0,08% |
| 2025-04-01 | 1,616430 | +0,03% |
| 2025-03-31 | 1,621281 | +0,30% |
| 2025-03-28 | 1,621509 | +0,01% |
| 2025-03-27 | 1,623312 | +0,11% |
| 2025-03-26 | 1,620652 | -0,16% |
| 2025-03-25 | 1,616482 | -0,26% |
| 2025-03-24 | 1,619526 | +0,19% |
| 2025-03-21 | 1,622048 | +0,16% |
| 2025-03-20 | 1,618953 | -0,19% |
| 2025-03-19 | 1,614131 | -0,30% |
| 2025-03-18 | 1,612183 | -0,12% |
| 2025-03-17 | 1,601553 | -0,66% |
| 2025-03-14 | 1,598178 | -0,21% |
| 2025-03-13 | 1,596923 | -0,08% |
| 2025-03-12 | 1,599889 | +0,19% |
| 2025-03-11 | 1,607810 | +0,50% |
| 2025-03-10 | 1,612874 | +0,31% |
| 2025-03-07 | 1,615058 | +0,14% |
| 2025-03-06 | 1,613082 | -0,12% |
| 2025-03-05 | 1,627243 | +0,88% |
| 2025-03-04 | 1,636907 | +0,59% |
| 2025-03-03 | 1,635894 | -0,06% |
| 2025-02-28 | 1,637166 | +0,08% |
| 2025-02-27 | 1,634863 | -0,14% |
| 2025-02-26 | 1,635304 | +0,03% |
| 2025-02-25 | 1,641859 | +0,40% |
| 2025-02-24 | 1,643103 | +0,08% |
| 2025-02-21 | 1,638978 | -0,25% |
| 2025-02-20 | 1,639338 | +0,02% |
| 2025-02-19 | 1,638265 | -0,07% |
| 2025-02-18 | 1,637548 | -0,04% |
| 2025-02-17 | 1,635586 | -0,12% |
| 2025-02-14 | 1,630834 | -0,29% |
| 2025-02-13 | 1,630669 | -0,01% |
| 2025-02-12 | 1,636028 | +0,33% |
| 2025-02-11 | 1,635802 | -0,01% |
| 2025-02-10 | 1,633978 | -0,11% |
| 2025-02-07 | 1,633227 | -0,05% |
| 2025-02-06 | 1,628738 | -0,27% |
| 2025-02-05 | 1,625889 | -0,17% |
| 2025-02-04 | 1,627323 | +0,09% |
| 2025-02-03 | 1,627581 | +0,02% |
| 2025-01-31 | 1,622652 | -0,30% |
| 2025-01-30 | 1,618489 | -0,26% |
| 2025-01-29 | 1,614831 | -0,23% |
| 2025-01-28 | 1,614975 | +0,01% |
| 2025-01-27 | 1,618141 | +0,20% |
| 2025-01-24 | 1,618163 | +0,00% |
| 2025-01-23 | 1,618744 | +0,04% |
| 2025-01-22 | 1,616749 | -0,12% |
| 2025-01-21 | 1,617171 | +0,03% |
| 2025-01-20 | 1,613067 | -0,25% |
| 2025-01-17 | 1,604014 | -0,56% |
| 2025-01-16 | 1,593990 | -0,62% |
| 2025-01-15 | 1,587165 | -0,43% |
| 2025-01-14 | 1,589718 | +0,16% |
| 2025-01-13 | 1,595173 | +0,34% |
| 2025-01-10 | 1,600661 | +0,34% |
| 2025-01-09 | 1,602830 | +0,14% |
| 2025-01-08 | 1,604398 | +0,10% |
| 2025-01-07 | 1,605018 | +0,04% |
| 2025-01-06 | 1,601229 | -0,24% |
| 2025-01-03 | 1,593057 | -0,51% |
| 2025-01-02 | 1,589468 | -0,23% |
| 2024-12-31 | 1,592422 | +0,19% |
| 2024-12-30 | 1,594625 | +0,14% |
| 2024-12-23 | 1,594154 | -0,03% |
| 2024-12-20 | 1,594856 | +0,04% |
| 2024-12-19 | 1,601253 | +0,40% |
| 2024-12-18 | 1,605644 | +0,27% |
| 2024-12-17 | 1,609152 | +0,22% |
| 2024-12-16 | 1,614321 | +0,32% |
| 2024-12-13 | 1,619152 | +0,30% |
| 2024-12-12 | 1,622114 | +0,18% |
| 2024-12-11 | 1,620492 | -0,10% |
| 2024-12-10 | 1,624469 | +0,25% |
| 2024-12-09 | 1,625249 | +0,05% |
| 2024-12-06 | 1,623761 | -0,09% |
| 2024-12-05 | 1,623204 | -0,03% |
| 2024-12-04 | 1,620564 | -0,16% |
| 2024-12-03 | 1,613963 | -0,41% |
| 2024-12-02 | 1,611302 | -0,16% |
| 2024-11-29 | 1,606980 | -0,27% |
| 2024-11-28 | 1,602848 | -0,26% |
| 2024-11-27 | 1,603688 | +0,05% |
| 2024-11-26 | 1,605288 | +0,10% |
| 2024-11-25 | 1,598060 | -0,45% |
| 2024-11-22 | 1,590433 | -0,48% |
| 2024-11-21 | 1,583603 | -0,43% |
| 2024-11-20 | 1,583417 | -0,01% |
| 2024-11-19 | 1,582450 | -0,06% |
| 2024-11-18 | 1,579329 | -0,20% |
| 2024-11-15 | 1,583818 | +0,28% |
| 2024-11-14 | 1,585585 | +0,11% |
| 2024-11-13 | 1,591858 | +0,40% |
| 2024-11-12 | 1,592330 | +0,03% |
| 2024-11-11 | 1,589825 | -0,16% |
| 2024-11-08 | 1,588911 | -0,06% |
| 2024-11-07 | 1,582679 | -0,39% |
| 2024-11-06 | 1,578914 | -0,24% |
| 2024-11-05 | 1,575439 | -0,22% |
| 2024-11-04 | 1,576325 | +0,06% |
| 2024-10-31 | 1,582960 | +0,42% |
| 2024-10-30 | 1,582637 | -0,02% |
| 2024-10-29 | 1,584507 | +0,12% |
| 2024-10-28 | 1,583886 | -0,04% |
| 2024-10-25 | 1,581231 | -0,17% |
| 2024-10-24 | 1,583709 | +0,16% |
| 2024-10-22 | 1,587565 | +0,24% |
| 2024-10-21 | 1,588364 | +0,05% |
| 2024-10-18 | 1,587383 | -0,06% |
| 2024-10-17 | 1,585081 | -0,15% |
| 2024-10-16 | 1,584997 | -0,01% |
| 2024-10-15 | 1,585992 | +0,06% |
| 2024-10-14 | 1,583394 | -0,16% |
| 2024-10-11 | 1,576898 | -0,41% |
| 2024-10-10 | 1,576691 | -0,01% |
| 2024-10-09 | 1,581001 | +0,27% |
| 2024-10-08 | 1,585228 | +0,27% |
| 2024-10-07 | 1,583492 | -0,11% |
| 2024-10-04 | 1,582670 | -0,05% |
| 2024-10-03 | 1,583449 | +0,05% |
| 2024-10-02 | 1,580827 | -0,17% |
| 2024-10-01 | 1,581117 | +0,02% |
| 2024-09-30 | 1,581611 | +0,03% |
| 2024-09-27 | 1,574302 | -0,46% |
| 2024-09-26 | 1,569689 | -0,29% |
| 2024-09-25 | 1,566486 | -0,20% |
| 2024-09-24 | 1,561222 | -0,34% |
| 2024-09-23 | 1,561555 | +0,02% |
| 2024-09-20 | 1,558914 | -0,17% |
| 2024-09-19 | 1,556529 | -0,15% |
| 2024-09-18 | 1,557948 | +0,09% |
| 2024-09-17 | 1,556949 | -0,06% |
| 2024-09-16 | 1,554656 | -0,15% |
| 2024-09-13 | 1,549650 | -0,32% |
| 2024-09-12 | 1,544870 | -0,31% |
| 2024-09-11 | 1,543964 | -0,06% |
| 2024-09-10 | 1,537382 | -0,43% |
| 2024-09-09 | 1,537261 | -0,01% |
| 2024-09-06 | 1,540692 | +0,22% |
| 2024-09-05 | 1,543111 | +0,16% |
| 2024-09-04 | 1,546353 | +0,21% |
| 2024-09-03 | 1,550072 | +0,24% |
| 2024-09-02 | 1,548212 | -0,12% |
| 2024-08-30 | 1,547576 | -0,04% |
| 2024-08-29 | 1,548785 | +0,08% |
| 2024-08-28 | 1,551494 | +0,17% |
| 2024-08-27 | 1,551615 | +0,01% |
| 2024-08-26 | 1,547359 | -0,27% |
| 2024-08-23 | 1,544693 | -0,17% |
| 2024-08-22 | 1,545560 | +0,06% |
| 2024-08-21 | 1,540144 | -0,35% |
| 2024-08-16 | 1,534239 | -0,38% |
| 2024-08-15 | 1,530657 | -0,23% |
| 2024-08-14 | 1,524634 | -0,39% |
| 2024-08-13 | 1,521411 | -0,21% |
| 2024-08-12 | 1,519332 | -0,14% |
| 2024-08-09 | 1,514820 | -0,30% |
| 2024-08-08 | 1,512901 | -0,13% |
| 2024-08-07 | 1,504916 | -0,53% |
| 2024-08-06 | 1,519939 | +1,00% |
| 2024-08-05 | 1,536508 | +1,09% |
| 2024-08-02 | 1,544010 | +0,49% |
| 2024-08-01 | 1,537682 | -0,41% |
| 2024-07-31 | 1,528603 | -0,59% |
| 2024-07-30 | 1,523262 | -0,35% |
| 2024-07-29 | 1,520685 | -0,17% |
| 2024-07-26 | 1,523087 | +0,16% |
| 2024-07-25 | 1,527396 | +0,28% |
| 2024-07-24 | 1,528043 | +0,04% |
| 2024-07-23 | 1,527115 | -0,06% |
| 2024-07-22 | 1,531287 | +0,27% |
| 2024-07-19 | 1,537649 | +0,42% |
| 2024-07-18 | 1,544643 | +0,45% |
| 2024-07-17 | 1,545933 | +0,08% |
| 2024-07-16 | 1,546229 | +0,02% |
| 2024-07-15 | 1,547502 | +0,08% |
| 2024-07-12 | 1,544217 | -0,21% |
| 2024-07-11 | 1,538965 | -0,34% |
| 2024-07-10 | 1,538529 | -0,03% |
| 2024-07-09 | 1,537098 | -0,09% |
| 2024-07-08 | 1,534820 | -0,15% |
| 2024-07-05 | 1,534049 | -0,05% |
| 2024-07-04 | 1,531809 | -0,15% |
| 2024-07-03 | 1,527654 | -0,27% |
| 2024-07-02 | 1,526430 | -0,08% |
| 2024-07-01 | 1,530572 | +0,27% |
| 2024-06-28 | 1,532000 | +0,09% |
| 2024-06-27 | 1,533225 | +0,08% |
| 2024-06-26 | 1,534742 | +0,10% |
| 2024-06-25 | 1,536074 | +0,09% |
| 2024-06-24 | 1,536853 | +0,05% |
| 2024-06-21 | 1,534589 | -0,15% |
| 2024-06-20 | 1,531843 | -0,18% |
| 2024-06-19 | 1,528646 | -0,21% |
| 2024-06-18 | 1,526858 | -0,12% |
| 2024-06-17 | 1,529518 | +0,17% |
| 2024-06-14 | 1,528556 | -0,06% |
| 2024-06-13 | 1,526536 | -0,13% |
| 2024-06-12 | 1,520655 | -0,39% |
| 2024-06-11 | 1,518720 | -0,13% |
| 2024-06-10 | 1,519554 | +0,05% |
| 2024-06-07 | 1,524162 | +0,30% |
| 2024-06-06 | 1,518518 | -0,37% |
| 2024-06-05 | 1,516623 | -0,12% |
| 2024-06-04 | 1,512730 | -0,26% |
| 2024-06-03 | 1,506118 | -0,44% |
| 2024-05-31 | 1,508637 | +0,17% |
| 2024-05-30 | 1,505317 | -0,22% |
| 2024-05-29 | 1,512213 | +0,46% |
| 2024-05-28 | 1,512237 | +0,00% |
| 2024-05-27 | 1,513137 | +0,06% |
| 2024-05-24 | 1,517703 | +0,30% |
| 2024-05-23 | 1,519889 | +0,14% |
| 2024-05-22 | 1,522944 | +0,20% |
| 2024-05-21 | 1,523464 | +0,03% |
| 2024-05-17 | 1,520861 | -0,17% |
| 2024-05-16 | 1,515081 | -0,38% |
| 2024-05-15 | 1,510113 | -0,33% |
| 2024-05-14 | 1,509512 | -0,04% |
| 2024-05-13 | 1,508423 | -0,07% |
| 2024-05-10 | 1,507593 | -0,06% |
| 2024-05-09 | 1,507311 | -0,02% |
| 2024-05-08 | 1,504679 | -0,17% |
| 2024-05-07 | 1,498452 | -0,41% |
| 2024-05-06 | 1,493484 | -0,33% |
| 2024-05-03 | 1,487960 | -0,37% |
| 2024-05-02 | 1,493771 | +0,39% |
| 2024-04-30 | 1,495377 | +0,11% |
| 2024-04-29 | 1,488236 | -0,48% |
| 2024-04-26 | 1,488323 | +0,01% |
| 2024-04-25 | 1,493264 | +0,33% |
| 2024-04-24 | 1,493127 | -0,01% |
| 2024-04-23 | 1,486221 | -0,46% |
| 2024-04-22 | 1,486112 | -0,01% |
| 2024-04-19 | 1,484594 | -0,10% |
| 2024-04-18 | 1,483557 | -0,07% |
| 2024-04-17 | 1,489593 | +0,41% |
| 2024-04-16 | 1,496082 | +0,44% |
| 2024-04-15 | 1,497213 | +0,08% |
| 2024-04-12 | 1,492940 | -0,29% |
| 2024-04-11 | 1,495238 | +0,15% |
| 2024-04-10 | 1,495282 | +0,00% |
| 2024-04-09 | 1,495328 | +0,00% |
| 2024-04-08 | 1,495356 | +0,00% |
| 2024-04-05 | 1,504305 | +0,60% |
| 2024-04-04 | 1,504771 | +0,03% |
| 2024-04-03 | 1,511073 | +0,42% |
| 2024-04-02 | 1,512946 | +0,12% |
| 2024-03-28 | 1,507191 | -0,38% |
| 2024-03-27 | 1,507450 | +0,02% |
| 2024-03-26 | 1,509425 | +0,13% |
| 2024-03-25 | 1,508050 | -0,09% |
| 2024-03-22 | 1,499313 | -0,58% |
| 2024-03-21 | 1,495268 | -0,27% |
| 2024-03-20 | 1,492911 | -0,16% |
| 2024-03-19 | 1,489720 | -0,21% |
| 2024-03-18 | 1,495011 | +0,36% |
| 2024-03-14 | 1,500616 | +0,37% |
| 2024-03-13 | 1,495460 | -0,34% |
| 2024-03-12 | 1,494712 | -0,05% |
| 2024-03-11 | 1,494471 | -0,02% |
| 2024-03-08 | 1,489357 | -0,34% |
| 2024-03-07 | 1,484546 | -0,32% |
| 2024-03-06 | 1,484875 | +0,02% |
| 2024-03-05 | 1,482348 | -0,17% |
| 2024-03-04 | 1,476720 | -0,38% |
| 2024-03-01 | 1,470400 | -0,43% |
| 2024-02-29 | 1,465595 | -0,33% |
| 2024-02-28 | 1,464637 | -0,07% |
| 2024-02-27 | 1,466503 | +0,13% |
| 2024-02-26 | 1,464143 | -0,16% |
| 2024-02-23 | 1,455945 | -0,56% |
| 2024-02-22 | 1,454833 | -0,08% |
| 2024-02-21 | 1,458355 | +0,24% |
| 2024-02-20 | 1,458115 | -0,02% |
| 2024-02-19 | 1,457046 | -0,07% |
| 2024-02-16 | 1,452940 | -0,28% |
| 2024-02-15 | 1,443771 | -0,63% |
| 2024-02-14 | 1,446134 | +0,16% |
| 2024-02-13 | 1,450119 | +0,28% |
| 2024-02-12 | 1,448255 | -0,13% |
| 2024-02-09 | 1,447563 | -0,05% |
| 2024-02-08 | 1,445942 | -0,11% |
| 2024-02-07 | 1,440250 | -0,39% |
| 2024-02-06 | 1,435018 | -0,36% |
| 2024-02-05 | 1,439811 | +0,33% |
| 2024-02-02 | 1,438831 | -0,07% |
| 2024-02-01 | 1,441499 | +0,19% |
| 2024-01-31 | 1,444272 | +0,19% |
| 2024-01-30 | 1,437645 | -0,46% |
| 2024-01-29 | 1,430815 | -0,48% |
| 2024-01-26 | 1,425540 | -0,37% |
| 2024-01-25 | 1,422226 | -0,23% |
| 2024-01-24 | 1,416897 | -0,37% |
| 2024-01-23 | 1,411579 | -0,38% |
| 2024-01-22 | 1,406615 | -0,35% |
| 2024-01-19 | 1,401238 | -0,38% |
| 2024-01-18 | 1,405915 | +0,33% |
| 2024-01-17 | 1,413420 | +0,53% |
| 2024-01-16 | 1,416833 | +0,24% |
| 2024-01-15 | 1,412498 | -0,31% |
| 2024-01-12 | 1,407007 | -0,39% |
| 2024-01-11 | 1,406439 | -0,04% |
| 2024-01-10 | 1,405277 | -0,08% |
| 2024-01-09 | 1,401319 | -0,28% |
| 2024-01-08 | 1,404467 | +0,22% |
| 2024-01-05 | 1,409244 | +0,34% |
| 2024-01-04 | 1,417966 | +0,62% |
| 2024-01-03 | 1,423993 | +0,43% |
| 2024-01-02 | 1,425638 | +0,12% |
| 2023-12-29 | 1,427819 | +0,15% |
| 2023-12-28 | 1,426252 | -0,11% |
| 2023-12-27 | 1,422297 | -0,28% |
| 2023-12-22 | 1,422163 | -0,01% |
| 2023-12-21 | 1,423956 | +0,13% |
| 2023-12-20 | 1,418185 | -0,41% |
| 2023-12-19 | 1,415114 | -0,22% |
| 2023-12-18 | 1,408487 | -0,47% |
| 2023-12-15 | 1,401256 | -0,51% |
| 2023-12-14 | 1,391718 | -0,68% |
| 2023-12-13 | 1,389685 | -0,15% |
| 2023-12-12 | 1,388703 | -0,07% |
| 2023-12-11 | 1,388523 | -0,01% |
| 2023-12-08 | 1,387258 | -0,09% |
| 2023-12-07 | 1,385643 | -0,12% |
| 2023-12-06 | 1,378978 | -0,48% |
| 2023-12-05 | 1,376327 | -0,19% |
| 2023-12-04 | 1,371562 | -0,35% |
| 2023-12-01 | 1,365055 | -0,47% |
| 2023-11-30 | 1,362342 | -0,20% |
| 2023-11-29 | 1,358834 | -0,26% |
| 2023-11-28 | 1,355215 | -0,27% |
| 2023-11-27 | 1,353847 | -0,10% |
| 2023-11-24 | 1,356033 | +0,16% |
| 2023-11-23 | 1,356213 | +0,01% |
| 2023-11-22 | 1,353655 | -0,19% |
| 2023-11-21 | 1,349818 | -0,28% |
| 2023-11-20 | 1,345000 | -0,36% |
| 2023-11-17 | 1,341167 | -0,28% |
| 2023-11-16 | 1,341100 | 0,00% |
| 2023-11-15 | 1,332379 | -0,65% |
| 2023-11-14 | 1,324531 | -0,59% |
| 2023-11-13 | 1,325495 | +0,07% |
| 2023-11-10 | 1,330113 | +0,35% |
| 2023-11-09 | 1,328446 | -0,13% |
| 2023-11-08 | 1,328272 | -0,01% |
| 2023-11-07 | 1,331294 | +0,23% |
| 2023-11-06 | 1,331211 | -0,01% |
| 2023-11-03 | 1,322060 | -0,69% |
| 2023-11-02 | 1,306450 | -1,18% |
| 2023-10-31 | 1,304619 | -0,14% |
| 2023-10-30 | 1,307186 | +0,20% |
| 2023-10-27 | 1,306557 | -0,05% |
| 2023-10-26 | 1,306650 | +0,01% |
| 2023-10-25 | 1,304435 | -0,17% |
| 2023-10-24 | 1,307711 | +0,25% |
| 2023-10-20 | 1,312240 | +0,35% |
| 2023-10-19 | 1,319124 | +0,52% |
| 2023-10-18 | 1,325710 | +0,50% |
| 2023-10-17 | 1,327004 | +0,10% |
| 2023-10-16 | 1,325758 | -0,09% |
| 2023-10-13 | 1,328092 | +0,18% |
| 2023-10-12 | 1,326449 | -0,12% |
| 2023-10-11 | 1,318729 | -0,58% |
| 2023-10-10 | 1,309119 | -0,73% |
| 2023-10-09 | 1,304454 | -0,36% |
| 2023-10-06 | 1,304202 | -0,02% |
| 2023-10-05 | 1,305878 | +0,13% |
| 2023-10-04 | 1,312714 | +0,52% |
| 2023-10-03 | 1,324986 | +0,93% |
| 2023-10-02 | 1,330559 | +0,42% |
| 2023-09-29 | 1,329444 | -0,08% |
| 2023-09-28 | 1,327707 | -0,13% |
| 2023-09-27 | 1,334041 | +0,48% |
| 2023-09-26 | 1,335629 | +0,12% |
| 2023-09-25 | 1,335305 | -0,02% |
| 2023-09-22 | 1,338869 | +0,27% |
| 2023-09-21 | 1,343370 | +0,34% |
| 2023-09-20 | 1,341662 | -0,13% |
| 2023-09-19 | 1,345439 | +0,28% |
| 2023-09-18 | 1,349421 | +0,30% |
| 2023-09-15 | 1,345140 | -0,32% |
| 2023-09-14 | 1,342344 | -0,21% |
| 2023-09-13 | 1,341663 | -0,05% |
| 2023-09-12 | 1,340261 | -0,10% |
| 2023-09-11 | 1,342619 | +0,18% |
| 2023-09-08 | 1,346240 | +0,27% |
| 2023-09-07 | 1,343652 | -0,19% |
| 2023-09-06 | 1,342550 | -0,08% |
| 2023-09-05 | 1,343513 | +0,07% |
| 2023-09-04 | 1,342608 | -0,07% |
| 2023-09-01 | 1,337971 | -0,35% |
| 2023-08-31 | 1,337478 | -0,04% |
| 2023-08-30 | 1,334608 | -0,21% |
| 2023-08-29 | 1,328550 | -0,45% |
| 2023-08-28 | 1,325563 | -0,22% |
| 2023-08-25 | 1,327617 | +0,15% |
| 2023-08-24 | 1,322689 | -0,37% |
| 2023-08-23 | 1,313759 | -0,68% |
| 2023-08-22 | 1,312255 | -0,11% |
| 2023-08-21 | 1,318094 | +0,44% |
| 2023-08-18 | 1,323474 | +0,41% |
| 2023-08-17 | 1,327732 | +0,32% |
| 2023-08-16 | 1,333150 | +0,41% |
| 2023-08-15 | 1,332565 | -0,04% |
| 2023-08-14 | 1,339237 | +0,50% |
| 2023-08-11 | 1,345107 | +0,44% |
| 2023-08-10 | 1,344219 | -0,07% |
| 2023-08-09 | 1,344463 | +0,02% |
| 2023-08-08 | 1,348178 | +0,28% |
| 2023-08-07 | 1,348417 | +0,02% |
| 2023-08-04 | 1,347743 | -0,05% |
| 2023-08-03 | 1,353945 | +0,46% |
| 2023-08-02 | 1,358124 | +0,31% |
| 2023-08-01 | 1,354710 | -0,25% |
| 2023-07-31 | 1,347733 | -0,52% |
| 2023-07-28 | 1,343192 | -0,34% |
| 2023-07-27 | 1,344096 | +0,07% |
| 2023-07-26 | 1,338556 | -0,41% |
| 2023-07-25 | 1,337126 | -0,11% |
| 2023-07-24 | 1,335064 | -0,15% |
| 2023-07-21 | 1,331877 | -0,24% |
| 2023-07-20 | 1,326073 | -0,44% |
| 2023-07-19 | 1,318408 | -0,58% |
| 2023-07-18 | 1,315877 | -0,19% |
| 2023-07-17 | 1,320604 | +0,36% |
| 2023-07-14 | 1,319261 | -0,10% |
| 2023-07-13 | 1,313338 | -0,45% |
| 2023-07-12 | 1,307732 | -0,43% |
| 2023-07-11 | 1,309378 | +0,13% |
| 2023-07-10 | 1,310112 | +0,06% |
| 2023-07-07 | 1,306996 | -0,24% |
| 2023-07-06 | 1,313057 | +0,46% |
| 2023-07-05 | 1,310106 | -0,22% |
| 2023-07-04 | 1,304995 | -0,39% |
| 2023-07-03 | 1,298048 | -0,53% |
| 2023-06-30 | 1,294190 | -0,30% |
| 2023-06-29 | 1,292511 | -0,13% |
| 2023-06-28 | 1,288805 | -0,29% |
| 2023-06-27 | 1,289061 | +0,02% |
| 2023-06-26 | 1,288699 | -0,03% |
| 2023-06-23 | 1,292315 | +0,28% |
| 2023-06-22 | 1,299147 | +0,53% |
| 2023-06-21 | 1,303159 | +0,31% |
| 2023-06-20 | 1,307192 | +0,31% |
| 2023-06-19 | 1,307882 | +0,05% |
| 2023-06-16 | 1,303371 | -0,34% |
| 2023-06-15 | 1,299082 | -0,33% |
| 2023-06-14 | 1,294286 | -0,37% |
| 2023-06-13 | 1,290949 | -0,26% |
| 2023-06-12 | 1,289768 | -0,09% |
| 2023-06-09 | 1,289498 | -0,02% |
| 2023-06-08 | 1,289642 | +0,01% |
| 2023-06-07 | 1,286536 | -0,24% |
| 2023-06-06 | 1,287485 | +0,07% |
| 2023-06-05 | 1,282861 | -0,36% |
| 2023-06-02 | 1,275261 | -0,59% |
| 2023-06-01 | 1,274180 | -0,08% |
| 2023-05-31 | 1,276725 | +0,20% |
| 2023-05-30 | 1,271159 | -0,44% |
| 2023-05-26 | 1,272276 | +0,09% |
| 2023-05-25 | 1,281875 | +0,75% |
| 2023-05-24 | 1,288428 | +0,51% |
| 2023-05-23 | 1,287861 | -0,04% |
| 2023-05-22 | 1,284984 | -0,22% |
| 2023-05-19 | 1,278298 | -0,52% |
| 2023-05-18 | 1,274471 | -0,30% |
| 2023-05-17 | 1,277248 | +0,22% |
| 2023-05-16 | 1,278547 | +0,10% |
| 2023-05-15 | 1,279130 | +0,05% |
| 2023-05-12 | 1,278255 | -0,07% |
| 2023-05-11 | 1,277874 | -0,03% |
| 2023-05-10 | 1,279337 | +0,11% |
| 2023-05-09 | 1,280301 | +0,08% |
| 2023-05-08 | 1,276005 | -0,34% |
| 2023-05-05 | 1,274983 | -0,08% |
| 2023-05-04 | 1,275586 | +0,05% |
| 2023-05-03 | 1,275319 | -0,02% |
| 2023-05-02 | 1,274071 | -0,10% |
| 2023-04-28 | 1,269439 | -0,36% |
| 2023-04-27 | 1,276890 | +0,59% |
| 2023-04-26 | 1,280946 | +0,32% |
| 2023-04-25 | 1,281426 | +0,04% |
| 2023-04-24 | 1,281978 | +0,04% |
| 2023-04-21 | 1,283391 | +0,11% |
| 2023-04-20 | 1,280393 | -0,23% |
| 2023-04-19 | 1,275609 | -0,37% |
| 2023-04-18 | 1,276224 | +0,05% |
| 2023-04-17 | 1,278220 | +0,16% |
| 2023-04-14 | 1,278512 | +0,02% |
| 2023-04-13 | 1,279183 | +0,05% |
| 2023-04-12 | 1,279661 | +0,04% |
| 2023-04-11 | 1,279916 | +0,02% |
| 2023-04-06 | 1,276091 | -0,30% |
| 2023-04-05 | 1,278670 | +0,20% |
| 2023-04-04 | 1,279687 | +0,08% |
| 2023-04-03 | 1,274607 | -0,40% |
| 2023-03-31 | 1,270367 | -0,33% |
| 2023-03-30 | 1,268259 | -0,17% |
| 2023-03-29 | 1,270486 | +0,18% |
| 2023-03-28 | 1,273220 | +0,22% |
| 2023-03-27 | 1,277059 | +0,30% |
| 2023-03-24 | 1,275105 | -0,15% |
| 2023-03-23 | 1,277768 | +0,21% |
| 2023-03-22 | 1,280207 | +0,19% |
| 2023-03-21 | 1,283048 | +0,22% |
| 2023-03-20 | 1,280299 | -0,21% |
| 2023-03-17 | 1,282936 | +0,21% |
| 2023-03-16 | 1,279149 | -0,30% |
| 2023-03-14 | 1,272760 | -0,50% |
| 2023-03-13 | 1,273960 | +0,09% |
| 2023-03-10 | 1,272927 | -0,08% |
| 2023-03-09 | 1,272875 | 0,00% |
| 2023-03-08 | 1,273126 | +0,02% |
| 2023-03-07 | 1,276156 | +0,24% |
| 2023-03-06 | 1,265899 | -0,80% |
| 2023-03-03 | 1,257253 | -0,68% |
| 2023-03-02 | 1,263358 | +0,49% |
| 2023-03-01 | 1,267653 | +0,34% |
| 2023-02-28 | 1,265605 | -0,16% |
| 2023-02-27 | 1,267694 | +0,17% |
| 2023-02-24 | 1,270589 | +0,23% |
| 2023-02-23 | 1,272773 | +0,17% |
| 2023-02-22 | 1,277803 | +0,40% |
| 2023-02-21 | 1,282006 | +0,33% |
| 2023-02-20 | 1,282865 | +0,07% |
| 2023-02-17 | 1,280730 | -0,17% |
| 2023-02-16 | 1,278781 | -0,15% |
| 2023-02-15 | 1,284858 | +0,48% |
| 2023-02-14 | 1,290067 | +0,41% |
| 2023-02-13 | 1,292649 | +0,20% |
| 2023-02-10 | 1,293222 | +0,04% |
| 2023-02-09 | 1,296866 | +0,28% |
| 2023-02-08 | 1,295741 | -0,09% |
| 2023-02-07 | 1,296292 | +0,04% |
| 2023-02-06 | 1,300534 | +0,33% |
| 2023-02-03 | 1,297816 | -0,21% |
| 2023-02-02 | 1,289774 | -0,62% |
| 2023-02-01 | 1,288768 | -0,08% |
| 2023-01-31 | 1,293833 | +0,39% |
| 2023-01-30 | 1,292191 | -0,13% |
| 2023-01-27 | 1,290207 | -0,15% |
| 2023-01-26 | 1,293925 | +0,29% |
| 2023-01-25 | 1,299817 | +0,46% |
| 2023-01-24 | 1,293791 | -0,46% |
| 2023-01-23 | 1,291494 | -0,18% |
| 2023-01-20 | 1,295920 | +0,34% |
| 2023-01-19 | 1,296371 | +0,03% |
| 2023-01-18 | 1,296945 | +0,04% |
| 2023-01-17 | 1,294265 | -0,21% |
| 2023-01-16 | 1,290754 | -0,27% |
| 2023-01-13 | 1,288356 | -0,19% |
| 2023-01-12 | 1,279962 | -0,65% |
| 2023-01-11 | 1,273359 | -0,52% |
| 2023-01-10 | 1,271541 | -0,14% |
| 2023-01-09 | 1,262283 | -0,73% |
| 2023-01-06 | 1,254495 | -0,62% |
| 2023-01-05 | 1,254914 | +0,03% |
| 2023-01-04 | 1,246843 | -0,64% |
| 2023-01-03 | 1,240927 | -0,47% |
| 2023-01-02 | 1,238891 | -0,16% |
| 2022-12-30 | 1,243157 | +0,34% |
| 2022-12-29 | 1,242362 | -0,06% |
| 2022-12-28 | 1,245938 | +0,29% |
| 2022-12-27 | 1,244690 | -0,10% |
| 2022-12-23 | 1,248253 | +0,29% |
| 2022-12-22 | 1,248395 | +0,01% |
| 2022-12-21 | 1,246531 | -0,15% |
| 2022-12-20 | 1,253514 | +0,56% |
| 2022-12-19 | 1,262472 | +0,71% |
| 2022-12-16 | 1,278538 | +1,27% |
| 2022-12-15 | 1,292492 | +1,09% |
| 2022-12-14 | 1,290751 | -0,13% |
| 2022-12-13 | 1,291602 | +0,07% |
| 2022-12-12 | 1,291096 | -0,04% |
| 2022-12-09 | 1,289920 | -0,09% |
| 2022-12-08 | 1,288613 | -0,10% |
| 2022-12-07 | 1,294025 | +0,42% |
| 2022-12-06 | 1,294186 | +0,01% |
| 2022-12-05 | 1,295251 | +0,08% |
| 2022-12-02 | 1,290968 | -0,33% |
| 2022-12-01 | 1,277177 | -1,07% |
| 2022-11-30 | 1,275862 | -0,10% |
| 2022-11-29 | 1,278871 | +0,24% |
| 2022-11-28 | 1,285372 | +0,51% |
| 2022-11-25 | 1,282648 | -0,21% |
| 2022-11-24 | 1,269679 | -1,01% |
| 2022-11-23 | 1,265767 | -0,31% |
| 2022-11-22 | 1,262344 | -0,27% |
| 2022-11-21 | 1,260983 | -0,11% |
| 2022-11-18 | 1,261144 | +0,01% |
| 2022-11-17 | 1,262679 | +0,12% |
| 2022-11-16 | 1,259133 | -0,28% |
| 2022-11-15 | 1,255215 | -0,31% |
| 2022-11-14 | 1,249740 | -0,44% |
| 2022-11-11 | 1,234260 | -1,24% |
| 2022-11-10 | 1,224170 | -0,82% |
| 2022-11-09 | 1,216870 | -0,60% |
| 2022-11-08 | 1,210706 | -0,51% |
| 2022-11-07 | 1,211763 | +0,09% |
| 2022-11-04 | 1,215124 | +0,28% |
| 2022-11-03 | 1,220223 | +0,42% |
| 2022-11-02 | 1,218349 | -0,15% |
| 2022-10-28 | 1,212789 | -0,46% |
| 2022-10-27 | 1,206083 | -0,55% |
| 2022-10-26 | 1,201396 | -0,39% |
| 2022-10-25 | 1,192622 | -0,73% |
| 2022-10-24 | 1,186136 | -0,54% |
| 2022-10-21 | 1,188429 | +0,19% |
| 2022-10-20 | 1,191708 | +0,28% |
| 2022-10-19 | 1,193083 | +0,12% |
| 2022-10-18 | 1,193984 | +0,08% |
| 2022-10-17 | 1,195285 | +0,11% |
| 2022-10-14 | 1,204448 | +0,77% |
| 2022-10-13 | 1,200872 | -0,30% |
| 2022-10-12 | 1,203793 | +0,24% |
| 2022-10-11 | 1,207062 | +0,27% |
| 2022-10-10 | 1,212491 | +0,45% |
| 2022-10-07 | 1,218646 | +0,51% |
| 2022-10-06 | 1,219088 | +0,04% |
| 2022-10-05 | 1,212520 | -0,54% |
| 2022-10-04 | 1,201172 | -0,94% |
| 2022-10-03 | 1,196050 | -0,43% |
| 2022-09-30 | 1,195277 | -0,06% |
| 2022-09-29 | 1,189622 | -0,47% |
| 2022-09-28 | 1,184392 | -0,44% |
| 2022-09-27 | 1,193362 | +0,76% |
| 2022-09-26 | 1,203670 | +0,86% |
| 2022-09-23 | 1,210623 | +0,58% |
| 2022-09-22 | 1,212635 | +0,17% |
| 2022-09-21 | 1,211211 | -0,12% |
| 2022-09-20 | 1,217037 | +0,48% |
| 2022-09-19 | 1,225538 | +0,70% |
| 2022-09-16 | 1,228726 | +0,26% |
| 2022-09-15 | 1,227234 | -0,12% |
| 2022-09-14 | 1,228899 | +0,14% |
| 2022-09-13 | 1,228631 | -0,02% |
| 2022-09-12 | 1,221940 | -0,54% |
| 2022-09-09 | 1,218247 | -0,30% |
| 2022-09-08 | 1,220550 | +0,19% |
| 2022-09-07 | 1,224225 | +0,30% |
| 2022-09-06 | 1,222787 | -0,12% |
| 2022-09-05 | 1,222325 | -0,04% |
| 2022-09-02 | 1,224036 | +0,14% |
| 2022-09-01 | 1,240894 | +1,38% |
| 2022-08-31 | 1,251026 | +0,82% |
| 2022-08-30 | 1,261121 | +0,81% |
| 2022-08-29 | 1,271109 | +0,79% |
| 2022-08-26 | 1,269864 | -0,10% |
| 2022-08-24 | 1,270286 | +0,03% |
| 2022-08-23 | 1,272260 | +0,16% |
| 2022-08-22 | 1,281330 | +0,71% |
| 2022-08-19 | 1,283550 | +0,17% |
| 2022-08-18 | 1,288610 | +0,39% |
| 2022-08-17 | 1,288937 | +0,03% |
| 2022-08-16 | 1,273064 | -1,23% |
| 2022-08-15 | 1,265931 | -0,56% |
| 2022-08-12 | 1,266581 | +0,05% |
| 2022-08-11 | 1,266653 | +0,01% |
| 2022-08-10 | 1,259210 | -0,59% |
| 2022-08-09 | 1,257148 | -0,16% |
| 2022-08-08 | 1,258705 | +0,12% |
| 2022-08-05 | 1,260744 | +0,16% |
| 2022-08-04 | 1,256906 | -0,30% |
| 2022-08-03 | 1,262168 | +0,42% |
| 2022-08-02 | 1,268247 | +0,48% |
| 2022-08-01 | 1,265442 | -0,22% |
| 2022-07-29 | 1,256837 | -0,68% |
| 2022-07-28 | 1,243248 | -1,08% |
| 2022-07-27 | 1,233595 | -0,78% |
| 2022-07-26 | 1,229527 | -0,33% |
| 2022-07-25 | 1,230495 | +0,08% |
| 2022-07-22 | 1,224373 | -0,50% |
| 2022-07-21 | 1,216511 | -0,64% |
| 2022-07-20 | 1,216162 | -0,03% |
| 2022-07-19 | 1,217709 | +0,13% |
| 2022-07-18 | 1,215365 | -0,19% |
| 2022-07-15 | 1,218726 | +0,28% |
| 2022-07-14 | 1,227196 | +0,69% |
| 2022-07-13 | 1,232215 | +0,41% |
| 2022-07-12 | 1,226542 | -0,46% |
| 2022-07-11 | 1,225661 | -0,07% |
| 2022-07-08 | 1,226830 | +0,10% |
| 2022-07-07 | 1,219218 | -0,62% |
| 2022-07-06 | 1,212156 | -0,58% |
| 2022-07-05 | 1,209261 | -0,24% |
| 2022-07-04 | 1,205200 | -0,34% |
| 2022-07-01 | 1,205403 | +0,02% |
| 2022-06-30 | 1,210417 | +0,42% |
| 2022-06-29 | 1,215568 | +0,43% |
| 2022-06-28 | 1,216506 | +0,08% |
| 2022-06-27 | 1,210792 | -0,47% |
| 2022-06-24 | 1,202511 | -0,68% |
| 2022-06-23 | 1,200236 | -0,19% |
| 2022-06-22 | 1,198387 | -0,15% |
| 2022-06-21 | 1,198327 | -0,01% |
| 2022-06-20 | 1,195043 | -0,27% |
| 2022-06-17 | 1,200176 | +0,43% |
| 2022-06-16 | 1,206150 | +0,50% |
| 2022-06-15 | 1,210148 | +0,33% |
| 2022-06-14 | 1,225505 | +1,27% |
| 2022-06-13 | 1,242458 | +1,38% |
| 2022-06-10 | 1,250217 | +0,62% |
| 2022-06-09 | 1,251668 | +0,12% |
| 2022-06-08 | 1,252270 | +0,05% |
| 2022-06-07 | 1,257018 | +0,38% |
| 2022-06-03 | 1,256166 | -0,07% |
| 2022-06-02 | 1,258310 | +0,17% |
| 2022-06-01 | 1,258146 | -0,01% |
| 2022-05-31 | 1,259570 | +0,11% |
| 2022-05-30 | 1,254664 | -0,39% |
| 2022-05-27 | 1,246868 | -0,62% |
| 2022-05-26 | 1,234588 | -0,98% |
| 2022-05-25 | 1,232163 | -0,20% |
| 2022-05-24 | 1,232113 | 0,00% |
| 2022-05-23 | 1,228952 | -0,26% |
| 2022-05-20 | 1,229235 | +0,02% |
| 2022-05-19 | 1,235132 | +0,48% |
| 2022-05-18 | 1,235619 | +0,04% |
| 2022-05-17 | 1,229743 | -0,48% |
| 2022-05-16 | 1,222027 | -0,63% |
| 2022-05-13 | 1,216915 | -0,42% |
| 2022-05-12 | 1,212756 | -0,34% |
| 2022-05-11 | 1,210889 | -0,15% |
| 2022-05-10 | 1,224387 | +1,11% |
| 2022-05-09 | 1,233834 | +0,77% |
| 2022-05-06 | 1,239192 | +0,43% |
| 2022-05-05 | 1,239940 | +0,06% |
| 2022-05-04 | 1,243322 | +0,27% |
| 2022-05-03 | 1,241378 | -0,16% |
| 2022-05-02 | 1,246736 | +0,43% |
| 2022-04-29 | 1,244058 | -0,21% |
| 2022-04-28 | 1,244616 | +0,04% |
| 2022-04-27 | 1,241189 | -0,28% |
| 2022-04-26 | 1,241247 | +0,00% |
| 2022-04-25 | 1,250553 | +0,75% |
| 2022-04-22 | 1,257493 | +0,55% |
| 2022-04-21 | 1,256635 | -0,07% |
| 2022-04-20 | 1,259035 | +0,19% |
| 2022-04-19 | 1,265857 | +0,54% |
| 2022-04-14 | 1,264544 | -0,10% |
| 2022-04-13 | 1,264826 | +0,02% |
| 2022-04-12 | 1,266872 | +0,16% |
| 2022-04-11 | 1,265414 | -0,12% |
| 2022-04-08 | 1,266720 | +0,10% |
| 2022-04-07 | 1,266265 | -0,04% |
| 2022-04-06 | 1,264357 | -0,15% |
| 2022-04-05 | 1,260395 | -0,31% |
| 2022-04-04 | 1,255132 | -0,42% |
| 2022-04-01 | 1,258423 | +0,26% |
| 2022-03-31 | 1,259168 | +0,06% |
| 2022-03-30 | 1,259932 | +0,06% |
| 2022-03-29 | 1,257156 | -0,22% |
| 2022-03-28 | 1,258238 | +0,09% |
| 2022-03-25 | 1,255435 | -0,22% |
| 2022-03-24 | 1,252279 | -0,25% |
| 2022-03-23 | 1,251789 | -0,04% |
| 2022-03-22 | 1,250568 | -0,10% |
| 2022-03-21 | 1,247617 | -0,24% |
| 2022-03-18 | 1,240770 | -0,55% |
| 2022-03-17 | 1,236007 | -0,38% |
| 2022-03-16 | 1,241001 | +0,40% |
| 2022-03-11 | 1,242375 | +0,11% |
| 2022-03-10 | 1,246707 | +0,35% |
| 2022-03-09 | 1,249311 | +0,21% |
| 2022-03-08 | 1,257056 | +0,62% |
| 2022-03-07 | 1,248060 | -0,72% |
| 2022-03-04 | 1,248879 | +0,07% |
| 2022-03-03 | 1,248695 | -0,01% |
| 2022-03-02 | 1,238623 | -0,81% |
| 2022-03-01 | 1,239804 | +0,10% |
| 2022-02-28 | 1,228690 | -0,90% |
| 2022-02-25 | 1,225732 | -0,24% |
| 2022-02-24 | 1,222394 | -0,27% |
| 2022-02-23 | 1,224786 | +0,20% |
| 2022-02-22 | 1,227212 | +0,20% |
| 2022-02-21 | 1,230511 | +0,27% |
| 2022-02-18 | 1,232807 | +0,19% |
| 2022-02-17 | 1,229624 | -0,26% |
| 2022-02-16 | 1,226843 | -0,23% |
| 2022-02-15 | 1,229790 | +0,24% |
| 2022-02-14 | 1,230479 | +0,06% |
| 2022-02-11 | 1,233347 | +0,23% |
| 2022-02-10 | 1,226635 | -0,54% |
| 2022-02-09 | 1,220643 | -0,49% |
| 2022-02-08 | 1,220227 | -0,03% |
| 2022-02-07 | 1,224067 | +0,31% |
| 2022-02-04 | 1,233823 | +0,80% |
| 2022-02-03 | 1,236567 | +0,22% |
| 2022-02-02 | 1,233574 | -0,24% |
| 2022-02-01 | 1,228603 | -0,40% |
| 2022-01-31 | 1,226353 | -0,18% |
| 2022-01-28 | 1,225821 | -0,04% |
| 2022-01-27 | 1,224675 | -0,09% |
| 2022-01-26 | 1,219655 | -0,41% |
| 2022-01-25 | 1,225804 | +0,50% |
| 2022-01-24 | 1,238161 | +1,01% |
| 2022-01-21 | 1,239696 | +0,12% |
| 2022-01-20 | 1,236855 | -0,23% |
| 2022-01-19 | 1,239332 | +0,20% |
| 2022-01-18 | 1,238781 | -0,04% |
| 2022-01-17 | 1,238858 | +0,01% |
| 2022-01-14 | 1,243794 | +0,40% |
| 2022-01-13 | 1,242592 | -0,10% |
| 2022-01-12 | 1,238754 | -0,31% |
| 2022-01-11 | 1,238514 | -0,02% |
| 2022-01-10 | 1,242353 | +0,31% |
| 2022-01-07 | 1,250408 | +0,65% |
| 2022-01-06 | 1,255346 | +0,39% |
| 2022-01-05 | 1,256756 | +0,11% |
| 2022-01-04 | 1,256444 | -0,02% |
| 2022-01-03 | 1,259054 | +0,21% |
| 2021-12-31 | 1,259252 | +0,02% |
| 2021-12-30 | 1,259343 | +0,01% |
| 2021-12-29 | 1,259435 | +0,01% |
| 2021-12-28 | 1,256858 | -0,20% |
| 2021-12-27 | 1,250455 | -0,51% |
| 2021-12-23 | 1,244550 | -0,47% |
| 2021-12-22 | 1,234729 | -0,79% |
| 2021-12-21 | 1,236689 | +0,16% |
| 2021-12-20 | 1,243172 | +0,52% |
| 2021-12-17 | 1,240984 | -0,18% |
| 2021-12-16 | 1,236565 | -0,36% |
| 2021-12-15 | 1,240839 | +0,35% |
| 2021-12-14 | 1,242896 | +0,17% |
| 2021-12-13 | 1,242888 | 0,00% |
| 2021-12-10 | 1,244312 | +0,11% |
| 2021-12-09 | 1,239926 | -0,35% |
| 2021-12-08 | 1,236839 | -0,25% |
| 2021-12-07 | 1,228548 | -0,67% |
| 2021-12-06 | 1,225256 | -0,27% |
| 2021-12-03 | 1,225102 | -0,01% |
| 2021-12-02 | 1,229421 | +0,35% |
| 2021-12-01 | 1,230326 | +0,07% |
| 2021-11-30 | 1,231102 | +0,06% |
| 2021-11-29 | 1,244409 | +1,08% |
| 2021-11-26 | 1,250051 | +0,45% |
| 2021-11-25 | 1,251015 | +0,08% |
| 2021-11-24 | 1,255847 | +0,39% |
| 2021-11-23 | 1,257694 | +0,15% |
| 2021-11-22 | 1,256947 | -0,06% |
| 2021-11-19 | 1,261261 | +0,34% |
| 2021-11-18 | 1,263945 | +0,21% |
| 2021-11-17 | 1,265932 | +0,16% |
| 2021-11-17 | 1,265900 | 0,00% |
| 2021-11-16 | 1,266156 | +0,02% |
| 2021-11-15 | 1,265234 | -0,07% |
| 2021-11-12 | 1,260801 | -0,35% |
| 2021-11-11 | 1,257488 | -0,26% |
| 2021-11-10 | 1,257841 | +0,03% |
| 2021-11-09 | 1,253271 | -0,36% |
| 2021-11-08 | 1,252168 | -0,09% |
| 2021-11-05 | 1,243712 | -0,68% |
| 2021-11-04 | 1,241493 | -0,18% |
| 2021-11-03 | 1,242842 | +0,11% |
| 2021-11-02 | 1,243353 | +0,04% |
| 2021-10-29 | 1,252214 | +0,71% |
| 2021-10-28 | 1,260830 | +0,69% |
| 2021-10-27 | 1,255728 | -0,40% |
| 2021-10-26 | 1,252732 | -0,24% |
| 2021-10-25 | 1,247970 | -0,38% |
| 2021-10-22 | 1,246342 | -0,13% |
| 2021-10-21 | 1,246633 | +0,02% |
| 2021-10-20 | 1,242092 | -0,36% |
| 2021-10-19 | 1,242484 | +0,03% |
| 2021-10-18 | 1,240238 | -0,18% |
| 2021-10-15 | 1,236233 | -0,32% |
| 2021-10-14 | 1,232732 | -0,28% |
| 2021-10-13 | 1,232793 | +0,00% |
| 2021-10-12 | 1,231851 | -0,08% |
| 2021-10-11 | 1,226805 | -0,41% |
| 2021-10-08 | 1,221948 | -0,40% |
| 2021-10-07 | 1,221927 | 0,00% |
| 2021-10-06 | 1,216038 | -0,48% |
| 2021-10-05 | 1,215724 | -0,03% |
| 2021-10-04 | 1,220360 | +0,38% |
| 2021-10-01 | 1,220614 | +0,02% |
| 2021-09-30 | 1,218269 | -0,19% |
| 2021-09-29 | 1,221475 | +0,26% |
| 2021-09-28 | 1,220736 | -0,06% |
| 2021-09-27 | 1,218364 | -0,19% |
| 2021-09-24 | 1,214187 | -0,34% |
| 2021-09-23 | 1,207488 | -0,55% |
| 2021-09-22 | 1,203159 | -0,36% |
| 2021-09-21 | 1,211369 | +0,68% |
| 2021-09-20 | 1,210773 | -0,05% |
| 2021-09-17 | 1,209859 | -0,08% |
| 2021-09-16 | 1,211636 | +0,15% |
| 2021-09-15 | 1,213103 | +0,12% |
| 2021-09-14 | 1,211243 | -0,15% |
| 2021-09-13 | 1,212498 | +0,10% |
| 2021-09-10 | 1,213719 | +0,10% |
| 2021-09-09 | 1,212240 | -0,12% |
| 2021-09-08 | 1,211535 | -0,06% |
| 2021-09-07 | 1,209977 | -0,13% |
| 2021-09-06 | 1,209758 | -0,02% |
| 2021-09-03 | 1,207057 | -0,22% |
| 2021-09-02 | 1,207359 | +0,03% |
| 2021-09-01 | 1,206598 | -0,06% |
| 2021-08-31 | 1,205273 | -0,11% |
| 2021-08-30 | 1,204244 | -0,09% |
| 2021-08-27 | 1,201740 | -0,21% |
| 2021-08-26 | 1,200328 | -0,12% |
| 2021-08-25 | 1,201084 | +0,06% |
| 2021-08-24 | 1,199259 | -0,15% |
| 2021-08-23 | 1,204065 | +0,40% |
| 2021-08-19 | 1,206182 | +0,18% |
| 2021-08-18 | 1,206301 | +0,01% |
| 2021-08-17 | 1,208226 | +0,16% |
| 2021-08-16 | 1,209419 | +0,10% |
| 2021-08-13 | 1,208279 | -0,09% |
| 2021-08-12 | 1,207542 | -0,06% |
| 2021-08-11 | 1,202466 | -0,42% |
| 2021-08-10 | 1,204192 | +0,14% |
| 2021-08-09 | 1,204099 | -0,01% |
| 2021-08-06 | 1,205632 | +0,13% |
| 2021-08-05 | 1,204272 | -0,11% |
| 2021-08-04 | 1,203404 | -0,07% |
| 2021-08-03 | 1,204183 | +0,06% |
| 2021-08-02 | 1,204803 | +0,05% |
| 2021-07-30 | 1,204584 | -0,02% |
| 2021-07-29 | 1,202041 | -0,21% |
| 2021-07-28 | 1,207603 | +0,46% |
| 2021-07-27 | 1,208161 | +0,05% |
| 2021-07-26 | 1,200143 | -0,66% |
| 2021-07-23 | 1,197718 | -0,20% |
| 2021-07-22 | 1,193829 | -0,32% |
| 2021-07-21 | 1,189636 | -0,35% |
| 2021-07-20 | 1,196690 | +0,59% |
| 2021-07-19 | 1,199030 | +0,20% |
| 2021-07-16 | 1,200002 | +0,08% |
| 2021-07-15 | 1,198977 | -0,09% |
| 2021-07-14 | 1,192883 | -0,51% |
| 2021-07-13 | 1,189514 | -0,28% |
| 2021-07-12 | 1,187253 | -0,19% |
| 2021-07-09 | 1,194253 | +0,59% |
| 2021-07-08 | 1,186869 | -0,62% |
| 2021-07-07 | 1,185031 | -0,15% |
| 2021-07-06 | 1,181432 | -0,30% |
| 2021-07-05 | 1,179549 | -0,16% |
| 2021-07-02 | 1,175557 | -0,34% |
| 2021-07-01 | 1,176919 | +0,12% |
| 2021-06-30 | 1,176147 | -0,07% |
| 2021-06-29 | 1,175999 | -0,01% |
| 2021-06-28 | 1,173679 | -0,20% |
| 2021-06-25 | 1,167155 | -0,56% |
| 2021-06-24 | 1,167508 | +0,03% |
| 2021-06-23 | 1,174647 | +0,61% |
| 2021-06-22 | 1,175569 | +0,08% |
| 2021-06-21 | 1,179009 | +0,29% |
| 2021-06-18 | 1,177165 | -0,16% |
| 2021-06-17 | 1,174755 | -0,20% |
| 2021-06-16 | 1,176330 | +0,13% |
| 2021-06-15 | 1,171061 | -0,45% |
| 2021-06-14 | 1,161229 | -0,84% |
| 2021-06-11 | 1,159666 | -0,13% |
| 2021-06-10 | 1,159770 | +0,01% |
| 2021-06-09 | 1,158421 | -0,12% |
| 2021-06-08 | 1,155890 | -0,22% |
| 2021-06-07 | 1,155658 | -0,02% |
| 2021-06-04 | 1,150168 | -0,48% |
| 2021-06-03 | 1,150883 | +0,06% |
| 2021-06-02 | 1,149098 | -0,16% |
| 2021-06-01 | 1,150552 | +0,13% |
| 2021-05-31 | 1,147521 | -0,26% |
| 2021-05-28 | 1,147619 | +0,01% |
| 2021-05-27 | 1,148420 | +0,07% |
| 2021-05-26 | 1,145281 | -0,27% |
| 2021-05-25 | 1,143232 | -0,18% |
| 2021-05-21 | 1,141581 | -0,14% |
| 2021-05-20 | 1,147854 | +0,55% |
| 2021-05-19 | 1,150479 | +0,23% |
| 2021-05-18 | 1,152211 | +0,15% |
| 2021-05-17 | 1,154960 | +0,24% |
| 2021-05-14 | 1,156019 | +0,09% |
| 2021-05-13 | 1,157860 | +0,16% |
| 2021-05-12 | 1,164708 | +0,59% |
| 2021-05-11 | 1,165816 | +0,10% |
| 2021-05-10 | 1,162485 | -0,29% |
| 2021-05-07 | 1,161048 | -0,12% |
| 2021-05-06 | 1,156861 | -0,36% |
| 2021-05-05 | 1,157399 | +0,05% |
| 2021-05-04 | 1,156026 | -0,12% |
| 2021-05-03 | 1,156603 | +0,05% |
| 2021-04-30 | 1,159893 | +0,28% |
| 2021-04-29 | 1,161267 | +0,12% |
| 2021-04-28 | 1,162805 | +0,13% |
| 2021-04-27 | 1,162014 | -0,07% |
| 2021-04-26 | 1,160028 | -0,17% |
| 2021-04-23 | 1,158019 | -0,17% |
| 2021-04-22 | 1,152878 | -0,44% |
| 2021-04-21 | 1,155057 | +0,19% |
| 2021-04-20 | 1,159647 | +0,40% |
| 2021-04-19 | 1,155974 | -0,32% |
| 2021-04-16 | 1,149568 | -0,55% |
| 2021-04-15 | 1,145952 | -0,31% |
| 2021-04-14 | 1,143870 | -0,18% |
| 2021-04-13 | 1,143602 | -0,02% |
| 2021-04-12 | 1,146739 | +0,27% |
| 2021-04-09 | 1,144969 | -0,15% |
| 2021-04-08 | 1,148724 | +0,33% |
| 2021-04-07 | 1,150448 | +0,15% |
| 2021-04-06 | 1,145298 | -0,45% |
| 2021-04-01 | 1,146358 | +0,09% |
| 2021-03-31 | 1,144885 | -0,13% |
| 2021-03-30 | 1,143995 | -0,08% |
| 2021-03-29 | 1,140586 | -0,30% |
| 2021-03-26 | 1,141156 | +0,05% |
| 2021-03-25 | 1,143487 | +0,20% |
| 2021-03-24 | 1,147290 | +0,33% |
| 2021-03-23 | 1,150567 | +0,29% |
| 2021-03-22 | 1,154028 | +0,30% |
| 2021-03-19 | 1,153782 | -0,02% |
| 2021-03-18 | 1,157680 | +0,34% |
| 2021-03-17 | 1,155673 | -0,17% |
| 2021-03-16 | 1,152044 | -0,31% |
| 2021-03-12 | 1,148583 | -0,30% |
| 2021-03-11 | 1,146278 | -0,20% |
| 2021-03-10 | 1,141686 | -0,40% |
| 2021-03-09 | 1,142704 | +0,09% |
| 2021-03-08 | 1,133809 | -0,78% |
| 2021-03-05 | 1,135877 | +0,18% |
| 2021-03-04 | 1,136505 | +0,06% |
| 2021-03-03 | 1,137060 | +0,05% |
| 2021-03-02 | 1,124529 | -1,10% |
| 2021-03-01 | 1,124471 | -0,01% |
| 2021-02-26 | 1,130436 | +0,53% |
| 2021-02-25 | 1,130481 | +0,00% |
| 2021-02-24 | 1,131887 | +0,12% |
| 2021-02-23 | 1,135702 | +0,34% |
| 2021-02-22 | 1,136699 | +0,09% |
| 2021-02-19 | 1,141890 | +0,46% |
| 2021-02-18 | 1,143105 | +0,11% |
| 2021-02-17 | 1,141037 | -0,18% |
| 2021-02-16 | 1,141600 | +0,05% |
| 2021-02-15 | 1,137733 | -0,34% |
| 2021-02-12 | 1,132006 | -0,50% |
| 2021-02-11 | 1,134350 | +0,21% |
| 2021-02-10 | 1,136136 | +0,16% |
| 2021-02-09 | 1,131871 | -0,38% |
| 2021-02-08 | 1,125135 | -0,60% |
| 2021-02-05 | 1,122576 | -0,23% |
| 2021-02-04 | 1,119522 | -0,27% |
| 2021-02-03 | 1,112914 | -0,59% |
| 2021-02-02 | 1,107533 | -0,48% |
| 2021-02-01 | 1,112465 | +0,45% |
| 2021-01-29 | 1,118396 | +0,53% |
| 2021-01-28 | 1,122519 | +0,37% |
| 2021-01-27 | 1,121472 | -0,09% |
| 2021-01-26 | 1,119401 | -0,18% |
| 2021-01-25 | 1,124171 | +0,43% |
| 2021-01-22 | 1,127284 | +0,28% |
| 2021-01-21 | 1,123651 | -0,32% |
| 2021-01-20 | 1,124973 | +0,12% |
| 2021-01-19 | 1,125234 | +0,02% |
| 2021-01-18 | 1,127131 | +0,17% |
| 2021-01-15 | 1,126670 | -0,04% |
| 2021-01-14 | 1,124601 | -0,18% |
| 2021-01-13 | 1,124415 | -0,02% |
| 2021-01-12 | 1,124793 | +0,03% |
| 2021-01-11 | 1,120176 | -0,41% |
| 2021-01-08 | 1,110732 | -0,84% |
| 2021-01-07 | 1,105849 | -0,44% |
| 2021-01-06 | 1,111095 | +0,47% |
| 2021-01-05 | 1,107803 | -0,30% |
| 2021-01-04 | 1,112871 | +0,46% |
| 2020-12-31 | 1,110818 | -0,18% |
| 2020-12-30 | 1,107816 | -0,27% |
| 2020-12-29 | 1,104361 | -0,31% |
| 2020-12-28 | 1,097558 | -0,62% |
| 2020-12-23 | 1,091994 | -0,51% |
| 2020-12-22 | 1,095543 | +0,33% |
| 2020-12-21 | 1,092536 | -0,27% |
| 2020-12-18 | 1,087691 | -0,44% |
| 2020-12-17 | 1,084254 | -0,32% |
| 2020-12-16 | 1,079136 | -0,47% |
| 2020-12-15 | 1,078219 | -0,08% |
| 2020-12-14 | 1,079602 | +0,13% |
| 2020-12-11 | 1,084628 | +0,47% |
| 2020-12-10 | 1,087103 | +0,23% |
| 2020-12-09 | 1,089922 | +0,26% |
| 2020-12-08 | 1,087621 | -0,21% |
| 2020-12-07 | 1,079978 | -0,70% |
| 2020-12-04 | 1,079546 | -0,04% |
| 2020-12-03 | 1,075882 | -0,34% |
| 2020-12-02 | 1,073796 | -0,19% |
| 2020-12-01 | 1,083681 | +0,92% |
| 2020-11-30 | 1,086796 | +0,29% |
| 2020-11-27 | 1,084639 | -0,20% |
| 2020-11-26 | 1,085213 | +0,05% |
| 2020-11-25 | 1,081511 | -0,34% |
| 2020-11-24 | 1,074615 | -0,64% |
| 2020-11-23 | 1,072361 | -0,21% |
| 2020-11-20 | 1,075335 | +0,28% |
| 2020-11-19 | 1,074470 | -0,08% |
| 2020-11-18 | 1,074377 | -0,01% |
| 2020-11-17 | 1,064722 | -0,90% |
| 2020-11-16 | 1,056874 | -0,74% |
| 2020-11-13 | 1,057098 | +0,02% |
| 2020-11-12 | 1,056747 | -0,03% |
| 2020-11-11 | 1,060967 | +0,40% |
| 2020-11-10 | 1,051664 | -0,88% |
| 2020-11-09 | 1,047814 | -0,37% |
| 2020-11-06 | 1,045785 | -0,19% |
| 2020-11-05 | 1,045664 | -0,01% |
| 2020-11-04 | 1,038207 | -0,71% |
| 2020-11-03 | 1,036838 | -0,13% |
| 2020-11-02 | 1,038328 | +0,14% |
| 2020-10-30 | 1,038112 | -0,02% |
| 2020-10-29 | 1,043338 | +0,50% |
| 2020-10-28 | 1,046375 | +0,29% |
| 2020-10-27 | 1,050280 | +0,37% |
| 2020-10-26 | 1,050634 | +0,03% |
| 2020-10-22 | 1,052479 | +0,18% |
| 2020-10-21 | 1,055411 | +0,28% |
| 2020-10-20 | 1,057630 | +0,21% |
| 2020-10-19 | 1,056663 | -0,09% |
| 2020-10-16 | 1,057992 | +0,13% |
| 2020-10-15 | 1,056019 | -0,19% |
| 2020-10-14 | 1,048096 | -0,75% |
| 2020-10-13 | 1,042635 | -0,52% |
| 2020-10-12 | 1,040229 | -0,23% |
| 2020-10-09 | 1,038063 | -0,21% |
| 2020-10-08 | 1,037755 | -0,03% |
| 2020-10-07 | 1,037290 | -0,04% |
| 2020-10-06 | 1,030152 | -0,69% |
| 2020-10-05 | 1,030874 | +0,07% |
| 2020-10-02 | 1,036100 | +0,51% |
| 2020-10-01 | 1,039369 | +0,32% |
| 2020-09-30 | 1,042168 | +0,27% |
| 2020-09-29 | 1,035242 | -0,66% |
| 2020-09-28 | 1,030391 | -0,47% |
| 2020-09-25 | 1,036174 | +0,56% |
| 2020-09-24 | 1,037685 | +0,15% |
| 2020-09-23 | 1,034539 | -0,30% |
| 2020-09-22 | 1,040410 | +0,57% |
| 2020-09-21 | 1,044853 | +0,43% |
| 2020-09-18 | 1,046207 | +0,13% |
| 2020-09-17 | 1,043617 | -0,25% |
| 2020-09-16 | 1,038634 | -0,48% |
| 2020-09-15 | 1,035394 | -0,31% |
| 2020-09-14 | 1,032283 | -0,30% |
| 2020-09-11 | 1,036259 | +0,39% |
| 2020-09-10 | 1,034019 | -0,22% |
| 2020-09-09 | 1,040771 | +0,65% |
| 2020-09-08 | 1,040565 | -0,02% |
| 2020-09-07 | 1,038349 | -0,21% |
| 2020-09-04 | 1,044078 | +0,55% |
| 2020-09-03 | 1,041667 | -0,23% |
| 2020-09-02 | 1,035151 | -0,63% |
| 2020-09-01 | 1,036657 | +0,15% |
| 2020-08-31 | 1,039332 | +0,26% |
| 2020-08-28 | 1,041025 | +0,16% |
| 2020-08-27 | 1,035188 | -0,56% |
| 2020-08-26 | 1,033290 | -0,18% |
| 2020-08-25 | 1,028048 | -0,51% |
| 2020-08-24 | 1,025148 | -0,28% |
| 2020-08-19 | 1,024321 | -0,08% |
| 2020-08-18 | 1,020537 | -0,37% |
| 2020-08-14 | 1,016910 | -0,36% |
| 2020-08-13 | 1,016987 | +0,01% |
| 2020-08-12 | 1,012455 | -0,45% |
| 2020-08-11 | 1,011919 | -0,05% |
| 2020-08-10 | 1,013110 | +0,12% |
| 2020-08-07 | 1,013115 | +0,00% |
| 2020-08-06 | 1,009699 | -0,34% |
| 2020-08-05 | 1,003725 | -0,59% |
| 2020-08-04 | 0,997388 | -0,63% |
| 2020-08-03 | 0,995467 | -0,19% |
| 2020-07-31 | 1,003360 | +0,79% |
| 2020-07-30 | 1,007802 | +0,44% |
| 2020-07-29 | 1,004394 | -0,34% |
| 2020-07-28 | 1,004559 | +0,02% |
| 2020-07-27 | 1,011782 | +0,72% |
| 2020-07-24 | 1,013873 | +0,21% |
| 2020-07-23 | 1,021596 | +0,76% |
| 2020-07-22 | 1,020675 | -0,09% |
| 2020-07-21 | 1,017254 | -0,34% |
| 2020-07-20 | 1,017512 | +0,03% |
| 2020-07-17 | 1,020111 | +0,26% |
| 2020-07-16 | 1,017274 | -0,28% |
| 2020-07-15 | 1,017571 | +0,03% |
| 2020-07-14 | 1,017506 | -0,01% |
| 2020-07-13 | 1,015672 | -0,18% |
| 2020-07-10 | 1,015031 | -0,06% |
| 2020-07-09 | 1,016284 | +0,12% |
| 2020-07-08 | 1,016824 | +0,05% |
| 2020-07-07 | 1,009562 | -0,71% |
| 2020-07-06 | 1,005213 | -0,43% |
| 2020-07-03 | 1,000382 | -0,48% |
| 2020-07-02 | 1,002134 | +0,18% |
| 2020-07-01 | 1,004837 | +0,27% |
| 2020-06-30 | 1,001567 | -0,33% |
| 2020-06-29 | 1,000224 | -0,13% |
| 2020-06-26 | 0,997565 | -0,27% |
| 2020-06-25 | 0,997148 | -0,04% |
| 2020-06-24 | 0,995182 | -0,20% |
| 2020-06-23 | 0,990657 | -0,45% |
| 2020-06-22 | 0,989365 | -0,13% |
| 2020-06-19 | 0,985915 | -0,35% |
| 2020-06-18 | 0,984586 | -0,13% |
| 2020-06-17 | 0,978231 | -0,65% |
| 2020-06-16 | 0,977620 | -0,06% |
| 2020-06-15 | 0,974833 | -0,29% |
| 2020-06-12 | 0,985446 | +1,09% |
| 2020-06-11 | 0,989521 | +0,41% |
| 2020-06-10 | 0,993334 | +0,39% |
| 2020-06-09 | 0,989611 | -0,37% |
| 2020-06-08 | 0,984459 | -0,52% |
| 2020-06-05 | 0,984058 | -0,04% |
| 2020-06-04 | 0,980970 | -0,31% |
| 2020-06-03 | 0,974542 | -0,66% |
| 2020-06-02 | 0,975133 | +0,06% |
| 2020-05-29 | 0,977796 | +0,27% |
| 2020-05-28 | 0,974388 | -0,35% |
| 2020-05-27 | 0,971812 | -0,26% |
| 2020-05-26 | 0,969934 | -0,19% |
| 2020-05-25 | 0,967797 | -0,22% |
| 2020-05-22 | 0,964942 | -0,29% |
| 2020-05-21 | 0,968185 | +0,34% |
| 2020-05-20 | 0,970685 | +0,26% |
| 2020-05-19 | 0,967770 | -0,30% |
| 2020-05-18 | 0,962348 | -0,56% |
| 2020-05-15 | 0,962896 | +0,06% |
| 2020-05-14 | 0,964027 | +0,12% |
| 2020-05-13 | 0,963210 | -0,08% |
| 2020-05-12 | 0,961203 | -0,21% |
| 2020-05-11 | 0,960260 | -0,10% |
| 2020-05-08 | 0,958155 | -0,22% |
| 2020-05-07 | 0,956199 | -0,20% |
| 2020-05-06 | 0,957327 | +0,12% |
| 2020-05-05 | 0,959015 | +0,18% |
| 2020-05-04 | 0,967169 | +0,85% |
| 2020-04-30 | 0,966102 | -0,11% |
| 2020-04-29 | 0,961165 | -0,51% |
| 2020-04-28 | 0,955798 | -0,56% |
| 2020-04-27 | 0,959296 | +0,37% |
| 2020-04-24 | 0,957127 | -0,23% |
| 2020-04-23 | 0,949017 | -0,85% |
| 2020-04-22 | 0,954343 | +0,56% |
| 2020-04-21 | 0,956286 | +0,20% |
| 2020-04-20 | 0,950320 | -0,62% |
| 2020-04-17 | 0,948638 | -0,18% |
| 2020-04-16 | 0,953327 | +0,49% |
| 2020-04-15 | 0,954716 | +0,15% |
| 2020-04-14 | 0,954167 | -0,06% |
| 2020-04-09 | 0,953006 | -0,12% |
| 2020-04-08 | 0,952815 | -0,02% |
| 2020-04-07 | 0,947234 | -0,59% |
| 2020-04-06 | 0,942287 | -0,52% |
| 2020-04-03 | 0,935854 | -0,68% |
| 2020-04-02 | 0,940878 | +0,54% |
| 2020-04-01 | 0,937960 | -0,31% |
| 2020-03-31 | 0,933993 | -0,42% |
| 2020-03-30 | 0,934387 | +0,04% |
| 2020-03-27 | 0,931868 | -0,27% |
| 2020-03-26 | 0,920999 | -1,17% |
| 2020-03-25 | 0,903269 | -1,93% |
| 2020-03-24 | 0,908573 | +0,59% |
| 2020-03-23 | 0,905906 | -0,29% |
| 2020-03-20 | 0,907321 | +0,16% |
| 2020-03-19 | 0,908449 | +0,12% |
| 2020-03-18 | 0,910303 | +0,20% |
| 2020-03-17 | 0,916648 | +0,70% |
| 2020-03-16 | 0,919047 | +0,26% |
| 2020-03-13 | 0,933525 | +1,58% |
| 2020-03-12 | 0,943933 | +1,11% |
| 2020-03-11 | 0,938919 | -0,53% |
| 2020-03-10 | 0,976579 | +4,01% |
| 2020-03-09 | 0,994442 | +1,83% |
| 2020-03-06 | 1,003436 | +0,90% |
| 2020-03-05 | 0,995116 | -0,83% |
| 2020-03-04 | 0,992378 | -0,28% |
| 2020-03-03 | 0,987452 | -0,50% |
| 2020-03-02 | 0,996975 | +0,96% |
| 2020-02-28 | 1,014269 | +1,73% |
| 2020-02-27 | 1,017984 | +0,37% |
| 2020-02-26 | 1,025523 | +0,74% |
| 2020-02-25 | 1,037404 | +1,16% |
| 2020-02-24 | 1,041189 | +0,36% |
| 2020-02-21 | 1,041621 | +0,04% |
| 2020-02-20 | 1,037803 | -0,37% |
| 2020-02-19 | 1,038528 | +0,07% |
| 2020-02-18 | 1,037735 | -0,08% |
| 2020-02-17 | 1,038689 | +0,09% |
| 2020-02-14 | 1,038050 | -0,06% |
| 2020-02-13 | 1,034465 | -0,35% |
| 2020-02-12 | 1,030537 | -0,38% |
| 2020-02-11 | 1,031205 | +0,06% |
| 2020-02-10 | 1,033791 | +0,25% |
| 2020-02-07 | 1,030447 | -0,32% |
| 2020-02-06 | 1,024417 | -0,59% |
| 2020-02-05 | 1,018282 | -0,60% |
| 2020-02-04 | 1,017070 | -0,12% |
| 2020-02-03 | 1,024575 | +0,74% |
| 2020-01-31 | 1,025788 | +0,12% |
| 2020-01-30 | 1,025910 | +0,01% |
| 2020-01-29 | 1,023822 | -0,20% |
| 2020-01-28 | 1,031546 | +0,75% |
| 2020-01-27 | 1,032956 | +0,14% |
| 2020-01-24 | 1,033595 | +0,06% |
| 2020-01-23 | 1,033320 | -0,03% |
| 2020-01-22 | 1,038389 | +0,49% |
| 2020-01-21 | 1,037510 | -0,08% |
| 2020-01-20 | 1,033125 | -0,42% |
| 2020-01-17 | 1,030609 | -0,24% |
| 2020-01-16 | 1,032220 | +0,16% |
| 2020-01-15 | 1,031591 | -0,06% |
| 2020-01-14 | 1,031354 | -0,02% |
| 2020-01-13 | 1,030251 | -0,11% |
| 2020-01-10 | 1,026521 | -0,36% |
| 2020-01-09 | 1,026017 | -0,05% |
| 2020-01-08 | 1,024599 | -0,14% |
| 2020-01-07 | 1,026274 | +0,16% |
| 2020-01-06 | 1,026634 | +0,04% |
| 2020-01-03 | 1,021063 | -0,54% |
| 2020-01-02 | 1,020536 | -0,05% |
| 2019-12-31 | 1,023120 | +0,25% |
| 2019-12-30 | 1,021337 | -0,17% |
| 2019-12-23 | 1,018684 | -0,26% |
| 2019-12-20 | 1,017128 | -0,15% |
| 2019-12-19 | 1,016083 | -0,10% |
| 2019-12-18 | 1,015761 | -0,03% |
| 2019-12-17 | 1,011865 | -0,38% |
| 2019-12-16 | 1,009232 | -0,26% |
| 2019-12-13 | 1,005842 | -0,34% |
| 2019-12-12 | 1,005078 | -0,08% |
| 2019-12-11 | 1,005984 | +0,09% |
| 2019-12-10 | 1,006530 | +0,05% |
| 2019-12-09 | 1,002714 | -0,38% |
| 2019-12-06 | 1,002538 | -0,02% |
| 2019-12-05 | 0,999742 | -0,28% |
| 2019-12-04 | 1,002498 | +0,28% |
| 2019-12-03 | 1,006370 | +0,39% |
| 2019-12-02 | 1,010986 | +0,46% |
| 2019-11-29 | 1,011872 | +0,09% |
| 2019-11-28 | 1,011138 | -0,07% |
| 2019-11-27 | 1,011697 | +0,06% |
| 2019-11-26 | 1,009484 | -0,22% |
| 2019-11-25 | 1,006918 | -0,25% |
| 2019-11-22 | 1,006915 | 0,00% |
| 2019-11-21 | 1,008453 | +0,15% |
| 2019-11-20 | 1,008393 | -0,01% |
| 2019-11-19 | 1,009764 | +0,14% |
| 2019-11-18 | 1,008220 | -0,15% |
| 2019-11-15 | 1,008832 | +0,06% |
| 2019-11-14 | 1,011363 | +0,25% |
| 2019-11-13 | 1,010149 | -0,12% |
| 2019-11-12 | 1,010928 | +0,08% |
| 2019-11-11 | 1,012600 | +0,17% |
| 2019-11-08 | 1,009525 | -0,30% |
| 2019-11-07 | 1,009297 | -0,02% |
| 2019-11-06 | 1,006363 | -0,29% |
| 2019-11-05 | 1,001767 | -0,46% |
| 2019-11-04 | 1,000835 | -0,09% |
| 2019-10-31 | 1,000827 | 0,00% |
| 2019-10-30 | 1,000464 | -0,04% |
| 2019-10-29 | 1,000250 | -0,02% |
| 2019-10-28 | 1,000166 | -0,01% |
| 2019-10-25 | 0,999480 | -0,07% |
| 2019-10-24 | 0,996897 | -0,26% |
| 2019-10-22 | 0,996354 | -0,05% |
| 2019-10-21 | 0,997648 | +0,13% |
| 2019-10-18 | 0,997851 | +0,02% |
| 2019-10-17 | 0,997741 | -0,01% |
| 2019-10-16 | 0,994927 | -0,28% |
| 2019-10-15 | 0,996085 | +0,12% |
| 2019-10-14 | 0,990921 | -0,52% |
| 2019-10-11 | 0,990570 | -0,04% |
| 2019-10-10 | 0,990398 | -0,02% |
| 2019-10-09 | 0,992295 | +0,19% |
| 2019-10-08 | 0,992047 | -0,02% |
| 2019-10-07 | 0,988790 | -0,33% |
| 2019-10-04 | 0,989689 | +0,09% |
| 2019-10-03 | 0,997043 | +0,74% |
| 2019-10-02 | 1,002075 | +0,50% |
| 2019-10-01 | 1,002368 | +0,03% |
| 2019-09-30 | 1,002955 | +0,06% |
| 2019-09-27 | 1,001754 | -0,12% |
| 2019-09-26 | 1,003143 | +0,14% |
| 2019-09-25 | 1,005907 | +0,28% |
| 2019-09-24 | 1,005670 | -0,02% |
| 2019-09-23 | 1,002607 | -0,30% |
| 2019-09-20 | 1,002150 | -0,05% |
| 2019-09-19 | 1,002274 | +0,01% |
| 2019-09-18 | 1,003164 | +0,09% |
| 2019-09-17 | 1,000727 | -0,24% |
| 2019-09-16 | 0,999554 | -0,12% |
| 2019-09-13 | 1,000101 | +0,05% |