Aktuális árfolyam
1,7114
2025-10-13
Eszközérték
33 M
Forint
Hozam (6 hónap)
+10,39%
Évesített hozam
+20,85%
Maximum ár
1,7216
Minimum ár
1,5502
Volatilitás
2,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,711370 | - |
| 2025-10-10 | 1,721599 | +0,60% |
| 2025-10-09 | 1,721058 | -0,03% |
| 2025-10-08 | 1,712560 | -0,49% |
| 2025-10-07 | 1,708222 | -0,25% |
| 2025-10-06 | 1,707248 | -0,06% |
| 2025-10-03 | 1,702785 | -0,26% |
| 2025-10-02 | 1,698994 | -0,22% |
| 2025-10-01 | 1,699188 | +0,01% |
| 2025-09-30 | 1,697247 | -0,11% |
| 2025-09-29 | 1,692908 | -0,26% |
| 2025-09-26 | 1,690304 | -0,15% |
| 2025-09-25 | 1,690373 | +0,00% |
| 2025-09-24 | 1,688668 | -0,10% |
| 2025-09-23 | 1,687986 | -0,04% |
| 2025-09-22 | 1,686878 | -0,07% |
| 2025-09-19 | 1,684750 | -0,13% |
| 2025-09-18 | 1,686282 | +0,09% |
| 2025-09-17 | 1,689629 | +0,20% |
| 2025-09-16 | 1,690363 | +0,04% |
| 2025-09-15 | 1,691463 | +0,07% |
| 2025-09-12 | 1,692048 | +0,03% |
| 2025-09-11 | 1,689276 | -0,16% |
| 2025-09-10 | 1,685757 | -0,21% |
| 2025-09-09 | 1,680881 | -0,29% |
| 2025-09-08 | 1,677319 | -0,21% |
| 2025-09-05 | 1,673273 | -0,24% |
| 2025-09-04 | 1,670797 | -0,15% |
| 2025-09-03 | 1,673153 | +0,14% |
| 2025-09-02 | 1,677059 | +0,23% |
| 2025-09-01 | 1,682467 | +0,32% |
| 2025-08-29 | 1,684257 | +0,11% |
| 2025-08-28 | 1,682491 | -0,10% |
| 2025-08-27 | 1,684844 | +0,14% |
| 2025-08-26 | 1,686126 | +0,08% |
| 2025-08-25 | 1,686310 | +0,01% |
| 2025-08-22 | 1,676638 | -0,57% |
| 2025-08-21 | 1,675077 | -0,09% |
| 2025-08-19 | 1,678317 | +0,19% |
| 2025-08-18 | 1,678419 | +0,01% |
| 2025-08-15 | 1,679911 | +0,09% |
| 2025-08-14 | 1,679794 | -0,01% |
| 2025-08-13 | 1,675553 | -0,25% |
| 2025-08-12 | 1,673901 | -0,10% |
| 2025-08-11 | 1,675198 | +0,08% |
| 2025-08-08 | 1,673064 | -0,13% |
| 2025-08-07 | 1,672136 | -0,06% |
| 2025-08-06 | 1,670416 | -0,10% |
| 2025-08-05 | 1,664110 | -0,38% |
| 2025-08-04 | 1,666780 | +0,16% |
| 2025-08-01 | 1,674977 | +0,49% |
| 2025-07-31 | 1,675773 | +0,05% |
| 2025-07-30 | 1,671682 | -0,24% |
| 2025-07-29 | 1,665792 | -0,35% |
| 2025-07-28 | 1,665950 | +0,01% |
| 2025-07-25 | 1,669984 | +0,24% |
| 2025-07-24 | 1,669206 | -0,05% |
| 2025-07-23 | 1,666190 | -0,18% |
| 2025-07-22 | 1,665819 | -0,02% |
| 2025-07-21 | 1,660104 | -0,34% |
| 2025-07-18 | 1,657316 | -0,17% |
| 2025-07-17 | 1,654836 | -0,15% |
| 2025-07-16 | 1,654920 | +0,01% |
| 2025-07-15 | 1,654524 | -0,02% |
| 2025-07-14 | 1,654957 | +0,03% |
| 2025-07-11 | 1,657203 | +0,14% |
| 2025-07-10 | 1,653914 | -0,20% |
| 2025-07-09 | 1,648663 | -0,32% |
| 2025-07-08 | 1,650839 | +0,13% |
| 2025-07-07 | 1,653672 | +0,17% |
| 2025-07-04 | 1,652037 | -0,10% |
| 2025-07-03 | 1,646732 | -0,32% |
| 2025-07-02 | 1,647924 | +0,07% |
| 2025-07-01 | 1,646303 | -0,10% |
| 2025-06-30 | 1,644218 | -0,13% |
| 2025-06-27 | 1,642739 | -0,09% |
| 2025-06-26 | 1,643343 | +0,04% |
| 2025-06-25 | 1,643836 | +0,03% |
| 2025-06-24 | 1,641117 | -0,17% |
| 2025-06-23 | 1,638435 | -0,16% |
| 2025-06-20 | 1,640204 | +0,11% |
| 2025-06-19 | 1,645772 | +0,34% |
| 2025-06-18 | 1,643326 | -0,15% |
| 2025-06-17 | 1,642119 | -0,07% |
| 2025-06-16 | 1,643673 | +0,09% |
| 2025-06-13 | 1,645386 | +0,10% |
| 2025-06-12 | 1,646700 | +0,08% |
| 2025-06-11 | 1,647018 | +0,02% |
| 2025-06-10 | 1,644312 | -0,16% |
| 2025-06-06 | 1,644460 | +0,01% |
| 2025-06-05 | 1,641725 | -0,17% |
| 2025-06-04 | 1,638255 | -0,21% |
| 2025-06-03 | 1,635668 | -0,16% |
| 2025-06-02 | 1,637387 | +0,11% |
| 2025-05-30 | 1,639434 | +0,13% |
| 2025-05-29 | 1,636421 | -0,18% |
| 2025-05-28 | 1,634496 | -0,12% |
| 2025-05-27 | 1,627132 | -0,45% |
| 2025-05-26 | 1,624079 | -0,19% |
| 2025-05-23 | 1,624393 | +0,02% |
| 2025-05-22 | 1,629143 | +0,29% |
| 2025-05-21 | 1,629172 | +0,00% |
| 2025-05-20 | 1,628358 | -0,05% |
| 2025-05-20 | 1,625853 | -0,15% |
| 2025-05-19 | 1,626685 | +0,05% |
| 2025-05-16 | 1,624538 | -0,13% |
| 2025-05-15 | 1,625402 | +0,05% |
| 2025-05-14 | 1,627158 | +0,11% |
| 2025-05-13 | 1,620228 | -0,43% |
| 2025-05-12 | 1,613022 | -0,44% |
| 2025-05-09 | 1,611384 | -0,10% |
| 2025-05-08 | 1,608952 | -0,15% |
| 2025-05-07 | 1,610906 | +0,12% |
| 2025-05-06 | 1,607836 | -0,19% |
| 2025-05-05 | 1,603148 | -0,29% |
| 2025-04-30 | 1,601716 | -0,09% |
| 2025-04-29 | 1,602560 | +0,05% |
| 2025-04-28 | 1,601626 | -0,06% |
| 2025-04-25 | 1,598374 | -0,20% |
| 2025-04-24 | 1,590366 | -0,50% |
| 2025-04-23 | 1,580903 | -0,60% |
| 2025-04-22 | 1,577078 | -0,24% |
| 2025-04-17 | 1,579522 | +0,15% |
| 2025-04-16 | 1,577046 | -0,16% |
| 2025-04-15 | 1,561733 | -0,97% |
| 2025-04-14 | 1,550231 | -0,74% |