Aktuális árfolyam
2,7865
2026-06-12
Eszközérték
11 M
Forint
Hozam (3 hónap)
-1,32%
Évesített hozam (CAGR)
-5,13%
Maximum ár
2,8896
Minimum ár
2,7306
Volatilitás
13,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 2,786452 | +0,81% |
| 2026-06-11 | 2,764037 | -0,72% |
| 2026-06-10 | 2,783998 | +0,17% |
| 2026-06-09 | 2,779390 | +0,58% |
| 2026-06-08 | 2,763326 | -1,11% |
| 2026-06-05 | 2,794381 | -0,10% |
| 2026-06-04 | 2,797193 | -0,08% |
| 2026-06-03 | 2,799549 | +1,05% |
| 2026-06-02 | 2,770459 | -1,14% |
| 2026-06-01 | 2,802460 | +0,62% |
| 2026-05-29 | 2,785072 | -0,22% |
| 2026-05-28 | 2,791138 | -1,06% |
| 2026-05-27 | 2,821139 | +0,29% |
| 2026-05-26 | 2,812994 | +0,33% |
| 2026-05-22 | 2,803672 | -0,75% |
| 2026-05-21 | 2,824729 | +0,89% |
| 2026-05-20 | 2,799744 | -0,43% |
| 2026-05-19 | 2,811741 | +1,14% |
| 2026-05-18 | 2,780061 | -0,68% |
| 2026-05-15 | 2,798974 | +0,72% |
| 2026-05-14 | 2,778852 | +1,47% |
| 2026-05-13 | 2,738523 | -0,75% |
| 2026-05-12 | 2,759319 | +0,67% |
| 2026-05-11 | 2,741059 | -0,89% |
| 2026-05-08 | 2,765749 | -0,84% |
| 2026-05-07 | 2,789187 | +1,02% |
| 2026-05-06 | 2,761079 | +1,12% |
| 2026-05-05 | 2,730615 | -1,22% |
| 2026-05-04 | 2,764220 | -0,41% |
| 2026-04-30 | 2,775697 | -0,22% |
| 2026-04-29 | 2,781763 | -0,35% |
| 2026-04-28 | 2,791407 | -1,20% |
| 2026-04-27 | 2,825329 | -0,28% |
| 2026-04-24 | 2,833287 | -0,14% |
| 2026-04-23 | 2,837391 | +0,29% |
| 2026-04-22 | 2,829321 | -0,86% |
| 2026-04-21 | 2,853801 | -1,24% |
| 2026-04-20 | 2,889616 | +0,82% |
| 2026-04-17 | 2,866172 | -0,14% |
| 2026-04-16 | 2,870145 | +0,63% |
| 2026-04-15 | 2,852227 | +0,01% |
| 2026-04-14 | 2,851845 | -1,16% |
| 2026-04-13 | 2,885428 | +1,05% |
| 2026-04-10 | 2,855564 | -0,27% |
| 2026-04-09 | 2,863299 | +1,97% |
| 2026-04-08 | 2,807949 | +0,10% |
| 2026-04-07 | 2,805095 | +0,41% |
| 2026-04-02 | 2,793522 | +1,08% |
| 2026-04-01 | 2,763583 | +0,20% |
| 2026-03-31 | 2,757951 | -0,06% |
| 2026-03-30 | 2,759690 | -0,95% |
| 2026-03-27 | 2,786283 | -1,19% |
| 2026-03-26 | 2,819703 | +1,56% |
| 2026-03-25 | 2,776373 | -1,27% |
| 2026-03-24 | 2,812064 | +0,39% |
| 2026-03-23 | 2,801082 | -0,17% |
| 2026-03-20 | 2,805877 | -0,88% |
| 2026-03-19 | 2,830782 | -0,73% |
| 2026-03-18 | 2,851620 | +1,29% |
| 2026-03-17 | 2,815353 | +0,23% |
| 2026-03-16 | 2,808827 | +0,13% |
| 2026-03-13 | 2,805254 | -0,65% |
| 2026-03-12 | 2,823654 | – |