Aktuális árfolyam
2,4515
2025-10-13
Eszközérték
3 M
Forint
Hozam (6 hónap)
+14,98%
Évesített hozam
+30,04%
Maximum ár
2,5100
Minimum ár
2,1322
Volatilitás
3,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,451543 | - |
| 2025-10-10 | 2,456242 | +0,19% |
| 2025-10-09 | 2,462585 | +0,26% |
| 2025-10-08 | 2,452986 | -0,39% |
| 2025-10-07 | 2,430905 | -0,90% |
| 2025-10-06 | 2,441369 | +0,43% |
| 2025-10-03 | 2,436998 | -0,18% |
| 2025-10-02 | 2,425570 | -0,47% |
| 2025-10-01 | 2,415294 | -0,42% |
| 2025-09-30 | 2,417520 | +0,09% |
| 2025-09-29 | 2,418031 | +0,02% |
| 2025-09-26 | 2,396817 | -0,88% |
| 2025-09-25 | 2,399870 | +0,13% |
| 2025-09-24 | 2,388029 | -0,49% |
| 2025-09-23 | 2,386826 | -0,05% |
| 2025-09-22 | 2,386118 | -0,03% |
| 2025-09-19 | 2,387747 | +0,07% |
| 2025-09-18 | 2,390952 | +0,13% |
| 2025-09-17 | 2,393610 | +0,11% |
| 2025-09-16 | 2,417438 | +1,00% |
| 2025-09-15 | 2,417086 | -0,01% |
| 2025-09-12 | 2,427695 | +0,44% |
| 2025-09-11 | 2,417228 | -0,43% |
| 2025-09-10 | 2,430077 | +0,53% |
| 2025-09-09 | 2,435581 | +0,23% |
| 2025-09-08 | 2,414671 | -0,86% |
| 2025-09-05 | 2,424722 | +0,42% |
| 2025-09-04 | 2,407415 | -0,71% |
| 2025-09-03 | 2,404198 | -0,13% |
| 2025-09-02 | 2,405131 | +0,04% |
| 2025-09-01 | 2,411282 | +0,26% |
| 2025-08-29 | 2,430567 | +0,80% |
| 2025-08-28 | 2,442640 | +0,50% |
| 2025-08-27 | 2,466211 | +0,96% |
| 2025-08-26 | 2,470323 | +0,17% |
| 2025-08-25 | 2,457504 | -0,52% |
| 2025-08-22 | 2,509996 | +2,14% |
| 2025-08-21 | 2,492949 | -0,68% |
| 2025-08-19 | 2,488376 | -0,18% |
| 2025-08-18 | 2,486767 | -0,06% |
| 2025-08-15 | 2,482397 | -0,18% |
| 2025-08-14 | 2,497220 | +0,60% |
| 2025-08-13 | 2,488911 | -0,33% |
| 2025-08-12 | 2,482720 | -0,25% |
| 2025-08-11 | 2,491802 | +0,37% |
| 2025-08-08 | 2,478833 | -0,52% |
| 2025-08-07 | 2,448212 | -1,24% |
| 2025-08-06 | 2,435320 | -0,53% |
| 2025-08-05 | 2,423670 | -0,48% |
| 2025-08-04 | 2,416452 | -0,30% |
| 2025-08-01 | 2,450143 | +1,39% |
| 2025-07-31 | 2,450844 | +0,03% |
| 2025-07-30 | 2,440344 | -0,43% |
| 2025-07-29 | 2,419853 | -0,84% |
| 2025-07-28 | 2,425671 | +0,24% |
| 2025-07-25 | 2,432912 | +0,30% |
| 2025-07-24 | 2,424080 | -0,36% |
| 2025-07-23 | 2,414297 | -0,40% |
| 2025-07-22 | 2,426545 | +0,51% |
| 2025-07-21 | 2,428427 | +0,08% |
| 2025-07-18 | 2,410683 | -0,73% |
| 2025-07-17 | 2,391769 | -0,78% |
| 2025-07-16 | 2,391421 | -0,01% |
| 2025-07-15 | 2,391172 | -0,01% |
| 2025-07-14 | 2,379838 | -0,47% |
| 2025-07-11 | 2,377227 | -0,11% |
| 2025-07-10 | 2,393745 | +0,69% |
| 2025-07-09 | 2,378495 | -0,64% |
| 2025-07-08 | 2,368743 | -0,41% |
| 2025-07-07 | 2,365734 | -0,13% |
| 2025-07-04 | 2,378097 | +0,52% |
| 2025-07-03 | 2,349681 | -1,19% |
| 2025-07-02 | 2,350318 | +0,03% |
| 2025-07-01 | 2,356083 | +0,25% |
| 2025-06-30 | 2,344443 | -0,49% |
| 2025-06-27 | 2,338812 | -0,24% |
| 2025-06-26 | 2,326347 | -0,53% |
| 2025-06-25 | 2,335211 | +0,38% |
| 2025-06-24 | 2,311825 | -1,00% |
| 2025-06-23 | 2,332203 | +0,88% |
| 2025-06-20 | 2,319830 | -0,53% |
| 2025-06-19 | 2,331415 | +0,50% |
| 2025-06-18 | 2,326901 | -0,19% |
| 2025-06-17 | 2,311622 | -0,66% |
| 2025-06-16 | 2,305419 | -0,27% |
| 2025-06-13 | 2,311239 | +0,25% |
| 2025-06-12 | 2,320452 | +0,40% |
| 2025-06-11 | 2,330713 | +0,44% |
| 2025-06-10 | 2,313950 | -0,72% |
| 2025-06-06 | 2,319002 | +0,22% |
| 2025-06-05 | 2,321665 | +0,11% |
| 2025-06-04 | 2,309237 | -0,54% |
| 2025-06-03 | 2,312031 | +0,12% |
| 2025-06-02 | 2,312962 | +0,04% |
| 2025-05-30 | 2,316329 | +0,15% |
| 2025-05-29 | 2,329747 | +0,58% |
| 2025-05-28 | 2,322908 | -0,29% |
| 2025-05-27 | 2,307794 | -0,65% |
| 2025-05-26 | 2,276959 | -1,34% |
| 2025-05-23 | 2,290488 | +0,59% |
| 2025-05-22 | 2,296218 | +0,25% |
| 2025-05-21 | 2,309048 | +0,56% |
| 2025-05-20 | 2,304175 | -0,21% |
| 2025-05-19 | 2,309164 | +0,22% |
| 2025-05-16 | 2,300476 | -0,38% |
| 2025-05-15 | 2,308084 | +0,33% |
| 2025-05-14 | 2,308745 | +0,03% |
| 2025-05-13 | 2,303254 | -0,24% |
| 2025-05-12 | 2,289299 | -0,61% |
| 2025-05-09 | 2,249716 | -1,73% |
| 2025-05-08 | 2,244757 | -0,22% |
| 2025-05-07 | 2,226638 | -0,81% |
| 2025-05-06 | 2,244956 | +0,82% |
| 2025-05-05 | 2,223506 | -0,96% |
| 2025-04-30 | 2,257003 | +1,51% |
| 2025-04-29 | 2,258547 | +0,07% |
| 2025-04-28 | 2,267794 | +0,41% |
| 2025-04-25 | 2,255927 | -0,52% |
| 2025-04-24 | 2,251989 | -0,17% |
| 2025-04-23 | 2,218699 | -1,48% |
| 2025-04-22 | 2,183468 | -1,59% |
| 2025-04-17 | 2,175819 | -0,35% |
| 2025-04-16 | 2,189716 | +0,64% |
| 2025-04-15 | 2,175977 | -0,63% |
| 2025-04-14 | 2,132202 | -2,01% |