Aktuális árfolyam
2,4515
2025-10-13
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,43%
Évesített hozam
+18,58%
Maximum ár
2,4626
Minimum ár
2,3861
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,451543 | - |
| 2025-10-10 | 2,456242 | +0,19% |
| 2025-10-09 | 2,462585 | +0,26% |
| 2025-10-08 | 2,452986 | -0,39% |
| 2025-10-07 | 2,430905 | -0,90% |
| 2025-10-06 | 2,441369 | +0,43% |
| 2025-10-03 | 2,436998 | -0,18% |
| 2025-10-02 | 2,425570 | -0,47% |
| 2025-10-01 | 2,415294 | -0,42% |
| 2025-09-30 | 2,417520 | +0,09% |
| 2025-09-29 | 2,418031 | +0,02% |
| 2025-09-26 | 2,396817 | -0,88% |
| 2025-09-25 | 2,399870 | +0,13% |
| 2025-09-24 | 2,388029 | -0,49% |
| 2025-09-23 | 2,386826 | -0,05% |
| 2025-09-22 | 2,386118 | -0,03% |
| 2025-09-19 | 2,387747 | +0,07% |
| 2025-09-18 | 2,390952 | +0,13% |
| 2025-09-17 | 2,393610 | +0,11% |
| 2025-09-16 | 2,417438 | +1,00% |
| 2025-09-15 | 2,417086 | -0,01% |