Aktuális árfolyam
2,8783
2026-02-24
Eszközérték
8 M
Forint
Hozam (1 hónap)
+2,70%
Évesített hozam
+33,99%
Maximum ár
2,8855
Minimum ár
2,8026
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 2,878267 | - |
| 2026-02-23 | 2,845352 | -1,14% |
| 2026-02-20 | 2,844571 | -0,03% |
| 2026-02-19 | 2,838284 | -0,22% |
| 2026-02-18 | 2,807358 | -1,09% |
| 2026-02-17 | 2,812762 | +0,19% |
| 2026-02-16 | 2,810894 | -0,07% |
| 2026-02-13 | 2,866609 | +1,98% |
| 2026-02-12 | 2,843214 | -0,82% |
| 2026-02-11 | 2,833870 | -0,33% |
| 2026-02-10 | 2,848020 | +0,50% |
| 2026-02-09 | 2,837738 | -0,36% |
| 2026-02-06 | 2,834040 | -0,13% |
| 2026-02-05 | 2,885517 | +1,82% |
| 2026-02-04 | 2,868200 | -0,60% |
| 2026-02-03 | 2,832159 | -1,26% |
| 2026-02-02 | 2,836479 | +0,15% |
| 2026-01-30 | 2,848443 | +0,42% |
| 2026-01-29 | 2,857113 | +0,30% |
| 2026-01-28 | 2,847788 | -0,33% |
| 2026-01-27 | 2,829697 | -0,64% |
| 2026-01-26 | 2,802589 | -0,96% |