Aktuális árfolyam
2,7580
2026-03-31
Eszközérték
11 M
Forint
Hozam (1 hónap)
-2,28%
Évesített hozam
-28,78%
Maximum ár
2,8516
Minimum ár
2,7452
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 2,757951 | - |
| 2026-03-30 | 2,759690 | +0,06% |
| 2026-03-27 | 2,786283 | +0,96% |
| 2026-03-26 | 2,819703 | +1,20% |
| 2026-03-25 | 2,776373 | -1,54% |
| 2026-03-24 | 2,812064 | +1,29% |
| 2026-03-23 | 2,801082 | -0,39% |
| 2026-03-20 | 2,805877 | +0,17% |
| 2026-03-19 | 2,830782 | +0,89% |
| 2026-03-18 | 2,851620 | +0,74% |
| 2026-03-17 | 2,815353 | -1,27% |
| 2026-03-16 | 2,808827 | -0,23% |
| 2026-03-13 | 2,805254 | -0,13% |
| 2026-03-12 | 2,823654 | +0,66% |
| 2026-03-11 | 2,814389 | -0,33% |
| 2026-03-10 | 2,825607 | +0,40% |
| 2026-03-09 | 2,807907 | -0,63% |
| 2026-03-06 | 2,810207 | +0,08% |
| 2026-03-05 | 2,810249 | +0,00% |
| 2026-03-04 | 2,745233 | -2,31% |
| 2026-03-03 | 2,818621 | +2,67% |
| 2026-03-02 | 2,822396 | +0,13% |