Aktuális árfolyam
1,6473
2025-10-13
Eszközérték
1.861 M
Forint
Hozam (1 év)
+5,52%
Évesített hozam
+5,54%
Maximum ár
1,6741
Minimum ár
1,5107
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,647276 | - |
| 2025-10-10 | 1,670944 | +1,44% |
| 2025-10-09 | 1,674146 | +0,19% |
| 2025-10-08 | 1,659184 | -0,89% |
| 2025-10-07 | 1,659565 | +0,02% |
| 2025-10-06 | 1,661534 | +0,12% |
| 2025-10-03 | 1,659033 | -0,15% |
| 2025-10-02 | 1,657909 | -0,07% |
| 2025-10-01 | 1,656774 | -0,07% |
| 2025-09-30 | 1,654762 | -0,12% |
| 2025-09-29 | 1,659281 | +0,27% |
| 2025-09-26 | 1,653642 | -0,34% |
| 2025-09-25 | 1,659191 | +0,34% |
| 2025-09-24 | 1,659201 | +0,00% |
| 2025-09-23 | 1,656531 | -0,16% |
| 2025-09-22 | 1,652587 | -0,24% |
| 2025-09-19 | 1,655238 | +0,16% |
| 2025-09-18 | 1,648840 | -0,39% |
| 2025-09-17 | 1,645565 | -0,20% |
| 2025-09-16 | 1,649850 | +0,26% |
| 2025-09-15 | 1,642713 | -0,43% |
| 2025-09-12 | 1,645918 | +0,20% |
| 2025-09-11 | 1,642047 | -0,24% |
| 2025-09-10 | 1,638765 | -0,20% |
| 2025-09-09 | 1,640589 | +0,11% |
| 2025-09-08 | 1,636872 | -0,23% |
| 2025-09-05 | 1,630852 | -0,37% |
| 2025-09-04 | 1,623258 | -0,47% |
| 2025-09-03 | 1,623519 | +0,02% |
| 2025-09-02 | 1,632252 | +0,54% |
| 2025-09-01 | 1,636412 | +0,25% |
| 2025-08-29 | 1,648097 | +0,71% |
| 2025-08-28 | 1,645320 | -0,17% |
| 2025-08-27 | 1,649107 | +0,23% |
| 2025-08-26 | 1,646149 | -0,18% |
| 2025-08-25 | 1,650101 | +0,24% |
| 2025-08-22 | 1,631153 | -1,15% |
| 2025-08-21 | 1,622626 | -0,52% |
| 2025-08-19 | 1,629292 | +0,41% |
| 2025-08-18 | 1,625242 | -0,25% |
| 2025-08-15 | 1,630915 | +0,35% |
| 2025-08-14 | 1,631297 | +0,02% |
| 2025-08-13 | 1,631993 | +0,04% |
| 2025-08-12 | 1,620004 | -0,73% |
| 2025-08-11 | 1,626026 | +0,37% |
| 2025-08-08 | 1,623274 | -0,17% |
| 2025-08-07 | 1,625947 | +0,16% |
| 2025-08-06 | 1,633124 | +0,44% |
| 2025-08-05 | 1,617011 | -0,99% |
| 2025-08-04 | 1,622770 | +0,36% |
| 2025-08-01 | 1,633834 | +0,68% |
| 2025-07-31 | 1,634049 | +0,01% |
| 2025-07-30 | 1,636223 | +0,13% |
| 2025-07-29 | 1,628025 | -0,50% |
| 2025-07-28 | 1,618619 | -0,58% |
| 2025-07-25 | 1,627188 | +0,53% |
| 2025-07-24 | 1,631284 | +0,25% |
| 2025-07-23 | 1,621817 | -0,58% |
| 2025-07-22 | 1,618834 | -0,18% |
| 2025-07-21 | 1,615150 | -0,23% |
| 2025-07-18 | 1,609736 | -0,34% |
| 2025-07-17 | 1,601938 | -0,48% |
| 2025-07-16 | 1,604990 | +0,19% |
| 2025-07-15 | 1,609137 | +0,26% |
| 2025-07-14 | 1,609654 | +0,03% |
| 2025-07-11 | 1,608918 | -0,05% |
| 2025-07-10 | 1,605245 | -0,23% |
| 2025-07-09 | 1,599672 | -0,35% |
| 2025-07-08 | 1,599480 | -0,01% |
| 2025-07-07 | 1,593417 | -0,38% |
| 2025-07-04 | 1,598078 | +0,29% |
| 2025-07-03 | 1,594067 | -0,25% |
| 2025-07-02 | 1,580620 | -0,84% |
| 2025-07-01 | 1,579570 | -0,07% |
| 2025-06-30 | 1,578371 | -0,08% |
| 2025-06-27 | 1,579193 | +0,05% |
| 2025-06-26 | 1,581099 | +0,12% |
| 2025-06-25 | 1,585942 | +0,31% |
| 2025-06-24 | 1,586737 | +0,05% |
| 2025-06-23 | 1,582631 | -0,26% |
| 2025-06-20 | 1,588292 | +0,36% |
| 2025-06-19 | 1,596049 | +0,49% |
| 2025-06-18 | 1,593319 | -0,17% |
| 2025-06-17 | 1,595439 | +0,13% |
| 2025-06-16 | 1,593209 | -0,14% |
| 2025-06-13 | 1,595215 | +0,13% |
| 2025-06-12 | 1,600382 | +0,32% |
| 2025-06-11 | 1,602435 | +0,13% |
| 2025-06-10 | 1,599194 | -0,20% |
| 2025-06-06 | 1,600872 | +0,10% |
| 2025-06-05 | 1,599776 | -0,07% |
| 2025-06-04 | 1,600047 | +0,02% |
| 2025-06-03 | 1,595951 | -0,26% |
| 2025-06-02 | 1,606788 | +0,68% |
| 2025-05-30 | 1,613765 | +0,43% |
| 2025-05-29 | 1,604774 | -0,56% |
| 2025-05-28 | 1,611829 | +0,44% |
| 2025-05-27 | 1,594621 | -1,07% |
| 2025-05-26 | 1,589761 | -0,30% |
| 2025-05-23 | 1,588780 | -0,06% |
| 2025-05-22 | 1,591639 | +0,18% |
| 2025-05-21 | 1,605405 | +0,86% |
| 2025-05-20 | 1,602390 | -0,19% |
| 2025-05-19 | 1,606059 | +0,23% |
| 2025-05-16 | 1,606850 | +0,05% |
| 2025-05-15 | 1,600872 | -0,37% |
| 2025-05-14 | 1,619365 | +1,16% |
| 2025-05-13 | 1,609735 | -0,59% |
| 2025-05-12 | 1,581574 | -1,75% |
| 2025-05-09 | 1,572447 | -0,58% |
| 2025-05-08 | 1,564712 | -0,49% |
| 2025-05-07 | 1,570616 | +0,38% |
| 2025-05-06 | 1,576507 | +0,38% |
| 2025-05-05 | 1,556309 | -1,28% |
| 2025-04-30 | 1,552157 | -0,27% |
| 2025-04-29 | 1,550181 | -0,13% |
| 2025-04-28 | 1,553742 | +0,23% |
| 2025-04-25 | 1,546623 | -0,46% |
| 2025-04-24 | 1,546549 | 0,00% |
| 2025-04-23 | 1,530196 | -1,06% |
| 2025-04-22 | 1,532492 | +0,15% |
| 2025-04-17 | 1,529264 | -0,21% |
| 2025-04-16 | 1,540395 | +0,73% |
| 2025-04-15 | 1,534680 | -0,37% |
| 2025-04-14 | 1,518049 | -1,08% |
| 2025-04-11 | 1,510730 | -0,48% |
| 2025-04-10 | 1,533714 | +1,52% |
| 2025-04-09 | 1,512183 | -1,40% |
| 2025-04-08 | 1,515701 | +0,23% |
| 2025-04-07 | 1,527522 | +0,78% |
| 2025-04-04 | 1,560452 | +2,16% |
| 2025-04-03 | 1,609137 | +3,12% |
| 2025-04-02 | 1,612813 | +0,23% |
| 2025-04-01 | 1,603263 | -0,59% |
| 2025-03-31 | 1,614048 | +0,67% |
| 2025-03-28 | 1,614670 | +0,04% |
| 2025-03-27 | 1,614872 | +0,01% |
| 2025-03-26 | 1,613912 | -0,06% |
| 2025-03-25 | 1,614098 | +0,01% |
| 2025-03-24 | 1,615906 | +0,11% |
| 2025-03-21 | 1,621467 | +0,34% |
| 2025-03-20 | 1,622337 | +0,05% |
| 2025-03-19 | 1,610568 | -0,73% |
| 2025-03-18 | 1,613730 | +0,20% |
| 2025-03-17 | 1,606562 | -0,44% |
| 2025-03-14 | 1,589757 | -1,05% |
| 2025-03-13 | 1,595484 | +0,36% |
| 2025-03-12 | 1,600551 | +0,32% |
| 2025-03-11 | 1,606295 | +0,36% |
| 2025-03-10 | 1,620831 | +0,90% |
| 2025-03-07 | 1,626288 | +0,34% |
| 2025-03-06 | 1,614336 | -0,73% |
| 2025-03-05 | 1,618177 | +0,24% |
| 2025-03-04 | 1,647168 | +1,79% |
| 2025-03-03 | 1,647303 | +0,01% |
| 2025-02-28 | 1,637080 | -0,62% |
| 2025-02-27 | 1,642700 | +0,34% |
| 2025-02-26 | 1,641478 | -0,07% |
| 2025-02-25 | 1,648289 | +0,41% |
| 2025-02-24 | 1,654830 | +0,40% |
| 2025-02-21 | 1,659684 | +0,29% |
| 2025-02-20 | 1,657128 | -0,15% |
| 2025-02-19 | 1,662990 | +0,35% |
| 2025-02-18 | 1,659452 | -0,21% |
| 2025-02-17 | 1,652417 | -0,42% |
| 2025-02-14 | 1,649586 | -0,17% |
| 2025-02-13 | 1,651303 | +0,10% |
| 2025-02-12 | 1,663039 | +0,71% |
| 2025-02-11 | 1,663197 | +0,01% |
| 2025-02-10 | 1,652498 | -0,64% |
| 2025-02-07 | 1,668049 | +0,94% |
| 2025-02-06 | 1,652308 | -0,94% |
| 2025-02-05 | 1,662254 | +0,60% |
| 2025-02-04 | 1,668077 | +0,35% |
| 2025-02-03 | 1,665208 | -0,17% |
| 2025-01-31 | 1,666738 | +0,09% |
| 2025-01-30 | 1,659518 | -0,43% |
| 2025-01-29 | 1,655142 | -0,26% |
| 2025-01-28 | 1,642102 | -0,79% |
| 2025-01-27 | 1,639758 | -0,14% |
| 2025-01-24 | 1,644674 | +0,30% |
| 2025-01-23 | 1,640989 | -0,22% |
| 2025-01-22 | 1,654863 | +0,85% |
| 2025-01-21 | 1,656891 | +0,12% |
| 2025-01-20 | 1,655798 | -0,07% |
| 2025-01-17 | 1,648149 | -0,46% |
| 2025-01-16 | 1,647602 | -0,03% |
| 2025-01-15 | 1,632217 | -0,93% |
| 2025-01-14 | 1,634692 | +0,15% |
| 2025-01-13 | 1,621092 | -0,83% |
| 2025-01-10 | 1,622141 | +0,06% |
| 2025-01-09 | 1,626865 | +0,29% |
| 2025-01-08 | 1,626211 | -0,04% |
| 2025-01-07 | 1,624485 | -0,11% |
| 2025-01-06 | 1,631860 | +0,45% |
| 2025-01-03 | 1,621246 | -0,65% |
| 2025-01-02 | 1,600806 | -1,26% |
| 2024-12-31 | 1,599683 | -0,07% |
| 2024-12-30 | 1,614147 | +0,90% |
| 2024-12-23 | 1,609344 | -0,30% |
| 2024-12-20 | 1,608124 | -0,08% |
| 2024-12-19 | 1,600103 | -0,50% |
| 2024-12-18 | 1,613196 | +0,82% |
| 2024-12-17 | 1,618606 | +0,34% |
| 2024-12-16 | 1,629903 | +0,70% |
| 2024-12-13 | 1,632180 | +0,14% |
| 2024-12-12 | 1,641163 | +0,55% |
| 2024-12-11 | 1,640434 | -0,04% |
| 2024-12-10 | 1,642441 | +0,12% |
| 2024-12-09 | 1,648354 | +0,36% |
| 2024-12-06 | 1,651025 | +0,16% |
| 2024-12-05 | 1,653873 | +0,17% |
| 2024-12-04 | 1,654198 | +0,02% |
| 2024-12-03 | 1,648543 | -0,34% |
| 2024-12-02 | 1,646168 | -0,14% |
| 2024-11-29 | 1,653600 | +0,45% |
| 2024-11-28 | 1,640582 | -0,79% |
| 2024-11-27 | 1,642903 | +0,14% |
| 2024-11-26 | 1,654717 | +0,72% |
| 2024-11-25 | 1,650425 | -0,26% |
| 2024-11-22 | 1,631221 | -1,16% |
| 2024-11-21 | 1,618070 | -0,81% |
| 2024-11-20 | 1,606177 | -0,74% |
| 2024-11-19 | 1,619104 | +0,80% |
| 2024-11-18 | 1,610085 | -0,56% |
| 2024-11-15 | 1,621730 | +0,72% |
| 2024-11-14 | 1,611158 | -0,65% |
| 2024-11-13 | 1,616686 | +0,34% |
| 2024-11-12 | 1,617765 | +0,07% |
| 2024-11-11 | 1,597773 | -1,24% |
| 2024-11-08 | 1,605887 | +0,51% |
| 2024-11-07 | 1,611842 | +0,37% |
| 2024-11-06 | 1,579696 | -1,99% |
| 2024-11-05 | 1,567342 | -0,78% |
| 2024-11-04 | 1,566178 | -0,07% |
| 2024-10-31 | 1,569085 | +0,19% |
| 2024-10-30 | 1,571666 | +0,16% |
| 2024-10-29 | 1,573329 | +0,11% |
| 2024-10-28 | 1,563293 | -0,64% |
| 2024-10-25 | 1,559179 | -0,26% |
| 2024-10-24 | 1,554814 | -0,28% |
| 2024-10-22 | 1,564140 | +0,60% |
| 2024-10-21 | 1,571277 | +0,46% |
| 2024-10-18 | 1,570463 | -0,05% |
| 2024-10-17 | 1,563806 | -0,42% |
| 2024-10-16 | 1,553877 | -0,63% |
| 2024-10-15 | 1,559890 | +0,39% |
| 2024-10-14 | 1,561077 | +0,08% |