Aktuális árfolyam
1,6473
2025-10-13
Eszközérték
1.861 M
Forint
Hozam (1 év)
+65,02%
Évesített hozam
+10,68%
Maximum ár
1,6741
Minimum ár
0,9540
Volatilitás
16,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,647276 | - |
| 2025-10-10 | 1,670944 | +1,44% |
| 2025-10-09 | 1,674146 | +0,19% |
| 2025-10-08 | 1,659184 | -0,89% |
| 2025-10-07 | 1,659565 | +0,02% |
| 2025-10-06 | 1,661534 | +0,12% |
| 2025-10-03 | 1,659033 | -0,15% |
| 2025-10-02 | 1,657909 | -0,07% |
| 2025-10-01 | 1,656774 | -0,07% |
| 2025-09-30 | 1,654762 | -0,12% |
| 2025-09-29 | 1,659281 | +0,27% |
| 2025-09-26 | 1,653642 | -0,34% |
| 2025-09-25 | 1,659191 | +0,34% |
| 2025-09-24 | 1,659201 | +0,00% |
| 2025-09-23 | 1,656531 | -0,16% |
| 2025-09-22 | 1,652587 | -0,24% |
| 2025-09-19 | 1,655238 | +0,16% |
| 2025-09-18 | 1,648840 | -0,39% |
| 2025-09-17 | 1,645565 | -0,20% |
| 2025-09-16 | 1,649850 | +0,26% |
| 2025-09-15 | 1,642713 | -0,43% |
| 2025-09-12 | 1,645918 | +0,20% |
| 2025-09-11 | 1,642047 | -0,24% |
| 2025-09-10 | 1,638765 | -0,20% |
| 2025-09-09 | 1,640589 | +0,11% |
| 2025-09-08 | 1,636872 | -0,23% |
| 2025-09-05 | 1,630852 | -0,37% |
| 2025-09-04 | 1,623258 | -0,47% |
| 2025-09-03 | 1,623519 | +0,02% |
| 2025-09-02 | 1,632252 | +0,54% |
| 2025-09-01 | 1,636412 | +0,25% |
| 2025-08-29 | 1,648097 | +0,71% |
| 2025-08-28 | 1,645320 | -0,17% |
| 2025-08-27 | 1,649107 | +0,23% |
| 2025-08-26 | 1,646149 | -0,18% |
| 2025-08-25 | 1,650101 | +0,24% |
| 2025-08-22 | 1,631153 | -1,15% |
| 2025-08-21 | 1,622626 | -0,52% |
| 2025-08-19 | 1,629292 | +0,41% |
| 2025-08-18 | 1,625242 | -0,25% |
| 2025-08-15 | 1,630915 | +0,35% |
| 2025-08-14 | 1,631297 | +0,02% |
| 2025-08-13 | 1,631993 | +0,04% |
| 2025-08-12 | 1,620004 | -0,73% |
| 2025-08-11 | 1,626026 | +0,37% |
| 2025-08-08 | 1,623274 | -0,17% |
| 2025-08-07 | 1,625947 | +0,16% |
| 2025-08-06 | 1,633124 | +0,44% |
| 2025-08-05 | 1,617011 | -0,99% |
| 2025-08-04 | 1,622770 | +0,36% |
| 2025-08-01 | 1,633834 | +0,68% |
| 2025-07-31 | 1,634049 | +0,01% |
| 2025-07-30 | 1,636223 | +0,13% |
| 2025-07-29 | 1,628025 | -0,50% |
| 2025-07-28 | 1,618619 | -0,58% |
| 2025-07-25 | 1,627188 | +0,53% |
| 2025-07-24 | 1,631284 | +0,25% |
| 2025-07-23 | 1,621817 | -0,58% |
| 2025-07-22 | 1,618834 | -0,18% |
| 2025-07-21 | 1,615150 | -0,23% |
| 2025-07-18 | 1,609736 | -0,34% |
| 2025-07-17 | 1,601938 | -0,48% |
| 2025-07-16 | 1,604990 | +0,19% |
| 2025-07-15 | 1,609137 | +0,26% |
| 2025-07-14 | 1,609654 | +0,03% |
| 2025-07-11 | 1,608918 | -0,05% |
| 2025-07-10 | 1,605245 | -0,23% |
| 2025-07-09 | 1,599672 | -0,35% |
| 2025-07-08 | 1,599480 | -0,01% |
| 2025-07-07 | 1,593417 | -0,38% |
| 2025-07-04 | 1,598078 | +0,29% |
| 2025-07-03 | 1,594067 | -0,25% |
| 2025-07-02 | 1,580620 | -0,84% |
| 2025-07-01 | 1,579570 | -0,07% |
| 2025-06-30 | 1,578371 | -0,08% |
| 2025-06-27 | 1,579193 | +0,05% |
| 2025-06-26 | 1,581099 | +0,12% |
| 2025-06-25 | 1,585942 | +0,31% |
| 2025-06-24 | 1,586737 | +0,05% |
| 2025-06-23 | 1,582631 | -0,26% |
| 2025-06-20 | 1,588292 | +0,36% |
| 2025-06-19 | 1,596049 | +0,49% |
| 2025-06-18 | 1,593319 | -0,17% |
| 2025-06-17 | 1,595439 | +0,13% |
| 2025-06-16 | 1,593209 | -0,14% |
| 2025-06-13 | 1,595215 | +0,13% |
| 2025-06-12 | 1,600382 | +0,32% |
| 2025-06-11 | 1,602435 | +0,13% |
| 2025-06-10 | 1,599194 | -0,20% |
| 2025-06-06 | 1,600872 | +0,10% |
| 2025-06-05 | 1,599776 | -0,07% |
| 2025-06-04 | 1,600047 | +0,02% |
| 2025-06-03 | 1,595951 | -0,26% |
| 2025-06-02 | 1,606788 | +0,68% |
| 2025-05-30 | 1,613765 | +0,43% |
| 2025-05-29 | 1,604774 | -0,56% |
| 2025-05-28 | 1,611829 | +0,44% |
| 2025-05-27 | 1,594621 | -1,07% |
| 2025-05-26 | 1,589761 | -0,30% |
| 2025-05-23 | 1,588780 | -0,06% |
| 2025-05-22 | 1,591639 | +0,18% |
| 2025-05-21 | 1,605405 | +0,86% |
| 2025-05-20 | 1,602390 | -0,19% |
| 2025-05-19 | 1,606059 | +0,23% |
| 2025-05-16 | 1,606850 | +0,05% |
| 2025-05-15 | 1,600872 | -0,37% |
| 2025-05-14 | 1,619365 | +1,16% |
| 2025-05-13 | 1,609735 | -0,59% |
| 2025-05-12 | 1,581574 | -1,75% |
| 2025-05-09 | 1,572447 | -0,58% |
| 2025-05-08 | 1,564712 | -0,49% |
| 2025-05-07 | 1,570616 | +0,38% |
| 2025-05-06 | 1,576507 | +0,38% |
| 2025-05-05 | 1,556309 | -1,28% |
| 2025-04-30 | 1,552157 | -0,27% |
| 2025-04-29 | 1,550181 | -0,13% |
| 2025-04-28 | 1,553742 | +0,23% |
| 2025-04-25 | 1,546623 | -0,46% |
| 2025-04-24 | 1,546549 | 0,00% |
| 2025-04-23 | 1,530196 | -1,06% |
| 2025-04-22 | 1,532492 | +0,15% |
| 2025-04-17 | 1,529264 | -0,21% |
| 2025-04-16 | 1,540395 | +0,73% |
| 2025-04-15 | 1,534680 | -0,37% |
| 2025-04-14 | 1,518049 | -1,08% |
| 2025-04-11 | 1,510730 | -0,48% |
| 2025-04-10 | 1,533714 | +1,52% |
| 2025-04-09 | 1,512183 | -1,40% |
| 2025-04-08 | 1,515701 | +0,23% |
| 2025-04-07 | 1,527522 | +0,78% |
| 2025-04-04 | 1,560452 | +2,16% |
| 2025-04-03 | 1,609137 | +3,12% |
| 2025-04-02 | 1,612813 | +0,23% |
| 2025-04-01 | 1,603263 | -0,59% |
| 2025-03-31 | 1,614048 | +0,67% |
| 2025-03-28 | 1,614670 | +0,04% |
| 2025-03-27 | 1,614872 | +0,01% |
| 2025-03-26 | 1,613912 | -0,06% |
| 2025-03-25 | 1,614098 | +0,01% |
| 2025-03-24 | 1,615906 | +0,11% |
| 2025-03-21 | 1,621467 | +0,34% |
| 2025-03-20 | 1,622337 | +0,05% |
| 2025-03-19 | 1,610568 | -0,73% |
| 2025-03-18 | 1,613730 | +0,20% |
| 2025-03-17 | 1,606562 | -0,44% |
| 2025-03-14 | 1,589757 | -1,05% |
| 2025-03-13 | 1,595484 | +0,36% |
| 2025-03-12 | 1,600551 | +0,32% |
| 2025-03-11 | 1,606295 | +0,36% |
| 2025-03-10 | 1,620831 | +0,90% |
| 2025-03-07 | 1,626288 | +0,34% |
| 2025-03-06 | 1,614336 | -0,73% |
| 2025-03-05 | 1,618177 | +0,24% |
| 2025-03-04 | 1,647168 | +1,79% |
| 2025-03-03 | 1,647303 | +0,01% |
| 2025-02-28 | 1,637080 | -0,62% |
| 2025-02-27 | 1,642700 | +0,34% |
| 2025-02-26 | 1,641478 | -0,07% |
| 2025-02-25 | 1,648289 | +0,41% |
| 2025-02-24 | 1,654830 | +0,40% |
| 2025-02-21 | 1,659684 | +0,29% |
| 2025-02-20 | 1,657128 | -0,15% |
| 2025-02-19 | 1,662990 | +0,35% |
| 2025-02-18 | 1,659452 | -0,21% |
| 2025-02-17 | 1,652417 | -0,42% |
| 2025-02-14 | 1,649586 | -0,17% |
| 2025-02-13 | 1,651303 | +0,10% |
| 2025-02-12 | 1,663039 | +0,71% |
| 2025-02-11 | 1,663197 | +0,01% |
| 2025-02-10 | 1,652498 | -0,64% |
| 2025-02-07 | 1,668049 | +0,94% |
| 2025-02-06 | 1,652308 | -0,94% |
| 2025-02-05 | 1,662254 | +0,60% |
| 2025-02-04 | 1,668077 | +0,35% |
| 2025-02-03 | 1,665208 | -0,17% |
| 2025-01-31 | 1,666738 | +0,09% |
| 2025-01-30 | 1,659518 | -0,43% |
| 2025-01-29 | 1,655142 | -0,26% |
| 2025-01-28 | 1,642102 | -0,79% |
| 2025-01-27 | 1,639758 | -0,14% |
| 2025-01-24 | 1,644674 | +0,30% |
| 2025-01-23 | 1,640989 | -0,22% |
| 2025-01-22 | 1,654863 | +0,85% |
| 2025-01-21 | 1,656891 | +0,12% |
| 2025-01-20 | 1,655798 | -0,07% |
| 2025-01-17 | 1,648149 | -0,46% |
| 2025-01-16 | 1,647602 | -0,03% |
| 2025-01-15 | 1,632217 | -0,93% |
| 2025-01-14 | 1,634692 | +0,15% |
| 2025-01-13 | 1,621092 | -0,83% |
| 2025-01-10 | 1,622141 | +0,06% |
| 2025-01-09 | 1,626865 | +0,29% |
| 2025-01-08 | 1,626211 | -0,04% |
| 2025-01-07 | 1,624485 | -0,11% |
| 2025-01-06 | 1,631860 | +0,45% |
| 2025-01-03 | 1,621246 | -0,65% |
| 2025-01-02 | 1,600806 | -1,26% |
| 2024-12-31 | 1,599683 | -0,07% |
| 2024-12-30 | 1,614147 | +0,90% |
| 2024-12-23 | 1,609344 | -0,30% |
| 2024-12-20 | 1,608124 | -0,08% |
| 2024-12-19 | 1,600103 | -0,50% |
| 2024-12-18 | 1,613196 | +0,82% |
| 2024-12-17 | 1,618606 | +0,34% |
| 2024-12-16 | 1,629903 | +0,70% |
| 2024-12-13 | 1,632180 | +0,14% |
| 2024-12-12 | 1,641163 | +0,55% |
| 2024-12-11 | 1,640434 | -0,04% |
| 2024-12-10 | 1,642441 | +0,12% |
| 2024-12-09 | 1,648354 | +0,36% |
| 2024-12-06 | 1,651025 | +0,16% |
| 2024-12-05 | 1,653873 | +0,17% |
| 2024-12-04 | 1,654198 | +0,02% |
| 2024-12-03 | 1,648543 | -0,34% |
| 2024-12-02 | 1,646168 | -0,14% |
| 2024-11-29 | 1,653600 | +0,45% |
| 2024-11-28 | 1,640582 | -0,79% |
| 2024-11-27 | 1,642903 | +0,14% |
| 2024-11-26 | 1,654717 | +0,72% |
| 2024-11-25 | 1,650425 | -0,26% |
| 2024-11-22 | 1,631221 | -1,16% |
| 2024-11-21 | 1,618070 | -0,81% |
| 2024-11-20 | 1,606177 | -0,74% |
| 2024-11-19 | 1,619104 | +0,80% |
| 2024-11-18 | 1,610085 | -0,56% |
| 2024-11-15 | 1,621730 | +0,72% |
| 2024-11-14 | 1,611158 | -0,65% |
| 2024-11-13 | 1,616686 | +0,34% |
| 2024-11-12 | 1,617765 | +0,07% |
| 2024-11-11 | 1,597773 | -1,24% |
| 2024-11-08 | 1,605887 | +0,51% |
| 2024-11-07 | 1,611842 | +0,37% |
| 2024-11-06 | 1,579696 | -1,99% |
| 2024-11-05 | 1,567342 | -0,78% |
| 2024-11-04 | 1,566178 | -0,07% |
| 2024-10-31 | 1,569085 | +0,19% |
| 2024-10-30 | 1,571666 | +0,16% |
| 2024-10-29 | 1,573329 | +0,11% |
| 2024-10-28 | 1,563293 | -0,64% |
| 2024-10-25 | 1,559179 | -0,26% |
| 2024-10-24 | 1,554814 | -0,28% |
| 2024-10-22 | 1,564140 | +0,60% |
| 2024-10-21 | 1,571277 | +0,46% |
| 2024-10-18 | 1,570463 | -0,05% |
| 2024-10-17 | 1,563806 | -0,42% |
| 2024-10-16 | 1,553877 | -0,63% |
| 2024-10-15 | 1,559890 | +0,39% |
| 2024-10-14 | 1,561077 | +0,08% |
| 2024-10-11 | 1,552817 | -0,53% |
| 2024-10-10 | 1,554133 | +0,08% |
| 2024-10-09 | 1,555087 | +0,06% |
| 2024-10-08 | 1,566021 | +0,70% |
| 2024-10-07 | 1,564228 | -0,11% |
| 2024-10-04 | 1,555078 | -0,58% |
| 2024-10-03 | 1,552245 | -0,18% |
| 2024-10-02 | 1,550209 | -0,13% |
| 2024-10-01 | 1,552989 | +0,18% |
| 2024-09-30 | 1,551768 | -0,08% |
| 2024-09-27 | 1,541108 | -0,69% |
| 2024-09-26 | 1,525039 | -1,04% |
| 2024-09-25 | 1,531005 | +0,39% |
| 2024-09-24 | 1,524751 | -0,41% |
| 2024-09-23 | 1,518124 | -0,43% |
| 2024-09-20 | 1,526324 | +0,54% |
| 2024-09-19 | 1,512656 | -0,90% |
| 2024-09-18 | 1,511999 | -0,04% |
| 2024-09-17 | 1,506465 | -0,37% |
| 2024-09-16 | 1,505692 | -0,05% |
| 2024-09-13 | 1,499237 | -0,43% |
| 2024-09-12 | 1,489736 | -0,63% |
| 2024-09-11 | 1,490107 | +0,02% |
| 2024-09-10 | 1,488908 | -0,08% |
| 2024-09-09 | 1,482503 | -0,43% |
| 2024-09-06 | 1,486890 | +0,30% |
| 2024-09-05 | 1,495428 | +0,57% |
| 2024-09-04 | 1,500231 | +0,32% |
| 2024-09-03 | 1,515947 | +1,05% |
| 2024-09-02 | 1,513879 | -0,14% |
| 2024-08-30 | 1,511648 | -0,15% |
| 2024-08-29 | 1,505816 | -0,39% |
| 2024-08-28 | 1,508689 | +0,19% |
| 2024-08-27 | 1,511805 | +0,21% |
| 2024-08-26 | 1,505728 | -0,40% |
| 2024-08-23 | 1,493614 | -0,80% |
| 2024-08-22 | 1,493514 | -0,01% |
| 2024-08-21 | 1,499156 | +0,38% |
| 2024-08-16 | 1,488648 | -0,70% |
| 2024-08-15 | 1,479611 | -0,61% |
| 2024-08-14 | 1,481052 | +0,10% |
| 2024-08-13 | 1,481306 | +0,02% |
| 2024-08-12 | 1,487133 | +0,39% |
| 2024-08-09 | 1,488662 | +0,10% |
| 2024-08-08 | 1,492741 | +0,27% |
| 2024-08-07 | 1,485379 | -0,49% |
| 2024-08-06 | 1,481098 | -0,29% |
| 2024-08-05 | 1,508781 | +1,87% |
| 2024-08-02 | 1,531505 | +1,51% |
| 2024-08-01 | 1,545855 | +0,94% |
| 2024-07-31 | 1,536708 | -0,59% |
| 2024-07-30 | 1,522271 | -0,94% |
| 2024-07-29 | 1,517500 | -0,31% |
| 2024-07-26 | 1,519493 | +0,13% |
| 2024-07-25 | 1,510731 | -0,58% |
| 2024-07-24 | 1,510999 | +0,02% |
| 2024-07-23 | 1,514575 | +0,24% |
| 2024-07-22 | 1,508999 | -0,37% |
| 2024-07-19 | 1,515430 | +0,43% |
| 2024-07-18 | 1,519047 | +0,24% |
| 2024-07-17 | 1,521279 | +0,15% |
| 2024-07-16 | 1,511469 | -0,64% |
| 2024-07-15 | 1,512709 | +0,08% |
| 2024-07-12 | 1,511325 | -0,09% |
| 2024-07-11 | 1,504231 | -0,47% |
| 2024-07-10 | 1,497229 | -0,47% |
| 2024-07-09 | 1,492260 | -0,33% |
| 2024-07-08 | 1,493665 | +0,09% |
| 2024-07-05 | 1,507331 | +0,91% |
| 2024-07-04 | 1,513116 | +0,38% |
| 2024-07-03 | 1,512389 | -0,05% |
| 2024-07-02 | 1,500224 | -0,80% |
| 2024-07-01 | 1,505702 | +0,37% |
| 2024-06-28 | 1,508896 | +0,21% |
| 2024-06-27 | 1,507185 | -0,11% |
| 2024-06-26 | 1,501559 | -0,37% |
| 2024-06-25 | 1,508636 | +0,47% |
| 2024-06-24 | 1,508586 | 0,00% |
| 2024-06-21 | 1,506289 | -0,15% |
| 2024-06-20 | 1,496569 | -0,65% |
| 2024-06-19 | 1,498893 | +0,16% |
| 2024-06-18 | 1,495925 | -0,20% |
| 2024-06-17 | 1,495390 | -0,04% |
| 2024-06-14 | 1,501782 | +0,43% |
| 2024-06-13 | 1,508027 | +0,42% |
| 2024-06-12 | 1,501077 | -0,46% |
| 2024-06-11 | 1,505783 | +0,31% |
| 2024-06-10 | 1,489196 | -1,10% |
| 2024-06-07 | 1,504503 | +1,03% |
| 2024-06-06 | 1,506600 | +0,14% |
| 2024-06-05 | 1,500667 | -0,39% |
| 2024-06-04 | 1,505311 | +0,31% |
| 2024-06-03 | 1,503617 | -0,11% |
| 2024-05-31 | 1,497930 | -0,38% |
| 2024-05-30 | 1,479774 | -1,21% |
| 2024-05-29 | 1,484814 | +0,34% |
| 2024-05-28 | 1,487500 | +0,18% |
| 2024-05-27 | 1,488248 | +0,05% |
| 2024-05-24 | 1,485921 | -0,16% |
| 2024-05-23 | 1,487203 | +0,09% |
| 2024-05-22 | 1,492953 | +0,39% |
| 2024-05-21 | 1,498534 | +0,37% |
| 2024-05-17 | 1,499411 | +0,06% |
| 2024-05-16 | 1,495926 | -0,23% |
| 2024-05-15 | 1,500663 | +0,32% |
| 2024-05-14 | 1,496463 | -0,28% |
| 2024-05-13 | 1,487791 | -0,58% |
| 2024-05-10 | 1,486959 | -0,06% |
| 2024-05-09 | 1,486794 | -0,01% |
| 2024-05-08 | 1,480953 | -0,39% |
| 2024-05-07 | 1,479919 | -0,07% |
| 2024-05-06 | 1,477927 | -0,13% |
| 2024-05-03 | 1,472365 | -0,38% |
| 2024-05-02 | 1,466495 | -0,40% |
| 2024-04-30 | 1,479194 | +0,87% |
| 2024-04-29 | 1,475889 | -0,22% |
| 2024-04-26 | 1,470669 | -0,35% |
| 2024-04-25 | 1,478125 | +0,51% |
| 2024-04-24 | 1,476051 | -0,14% |
| 2024-04-23 | 1,470685 | -0,36% |
| 2024-04-22 | 1,466742 | -0,27% |
| 2024-04-19 | 1,454892 | -0,81% |
| 2024-04-18 | 1,453159 | -0,12% |
| 2024-04-17 | 1,462584 | +0,65% |
| 2024-04-16 | 1,463599 | +0,07% |
| 2024-04-15 | 1,464107 | +0,03% |
| 2024-04-12 | 1,464738 | +0,04% |
| 2024-04-11 | 1,460373 | -0,30% |
| 2024-04-10 | 1,459980 | -0,03% |
| 2024-04-09 | 1,461663 | +0,12% |
| 2024-04-08 | 1,461696 | +0,00% |
| 2024-04-05 | 1,461754 | +0,00% |
| 2024-04-04 | 1,473759 | +0,82% |
| 2024-04-03 | 1,474385 | +0,04% |
| 2024-04-02 | 1,482098 | +0,52% |
| 2024-03-28 | 1,475533 | -0,44% |
| 2024-03-27 | 1,468529 | -0,47% |
| 2024-03-26 | 1,473837 | +0,36% |
| 2024-03-25 | 1,472692 | -0,08% |
| 2024-03-22 | 1,463764 | -0,61% |
| 2024-03-21 | 1,457295 | -0,44% |
| 2024-03-20 | 1,452861 | -0,30% |
| 2024-03-19 | 1,444803 | -0,55% |
| 2024-03-18 | 1,440726 | -0,28% |
| 2024-03-14 | 1,456681 | +1,11% |
| 2024-03-13 | 1,454523 | -0,15% |
| 2024-03-12 | 1,447046 | -0,51% |
| 2024-03-11 | 1,448896 | +0,13% |
| 2024-03-08 | 1,447225 | -0,12% |
| 2024-03-07 | 1,438144 | -0,63% |
| 2024-03-06 | 1,444495 | +0,44% |
| 2024-03-05 | 1,444407 | -0,01% |
| 2024-03-04 | 1,448580 | +0,29% |
| 2024-03-01 | 1,441250 | -0,51% |
| 2024-02-29 | 1,437623 | -0,25% |
| 2024-02-28 | 1,429941 | -0,53% |
| 2024-02-27 | 1,421351 | -0,60% |
| 2024-02-26 | 1,426142 | +0,34% |
| 2024-02-23 | 1,418235 | -0,55% |
| 2024-02-22 | 1,415259 | -0,21% |
| 2024-02-21 | 1,415828 | +0,04% |
| 2024-02-20 | 1,422651 | +0,48% |
| 2024-02-19 | 1,423369 | +0,05% |
| 2024-02-16 | 1,428215 | +0,34% |
| 2024-02-15 | 1,415620 | -0,88% |
| 2024-02-14 | 1,406579 | -0,64% |
| 2024-02-13 | 1,426515 | +1,42% |
| 2024-02-12 | 1,421051 | -0,38% |
| 2024-02-09 | 1,417930 | -0,22% |
| 2024-02-08 | 1,414707 | -0,23% |
| 2024-02-07 | 1,412156 | -0,18% |
| 2024-02-06 | 1,398598 | -0,96% |
| 2024-02-05 | 1,395545 | -0,22% |
| 2024-02-02 | 1,405054 | +0,68% |
| 2024-02-01 | 1,406768 | +0,12% |
| 2024-01-31 | 1,423403 | +1,18% |
| 2024-01-30 | 1,422830 | -0,04% |
| 2024-01-29 | 1,414252 | -0,60% |
| 2024-01-26 | 1,405372 | -0,63% |
| 2024-01-25 | 1,397126 | -0,59% |
| 2024-01-24 | 1,391072 | -0,43% |
| 2024-01-23 | 1,385516 | -0,40% |
| 2024-01-22 | 1,379595 | -0,43% |
| 2024-01-19 | 1,375975 | -0,26% |
| 2024-01-18 | 1,370840 | -0,37% |
| 2024-01-17 | 1,374010 | +0,23% |
| 2024-01-16 | 1,374900 | +0,06% |
| 2024-01-15 | 1,374396 | -0,04% |
| 2024-01-12 | 1,369843 | -0,33% |
| 2024-01-11 | 1,371112 | +0,09% |
| 2024-01-10 | 1,369462 | -0,12% |
| 2024-01-09 | 1,373526 | +0,30% |
| 2024-01-08 | 1,378386 | +0,35% |
| 2024-01-05 | 1,376409 | -0,14% |
| 2024-01-04 | 1,377676 | +0,09% |
| 2024-01-03 | 1,383714 | +0,44% |
| 2024-01-02 | 1,378773 | -0,36% |
| 2023-12-29 | 1,377936 | -0,06% |
| 2023-12-28 | 1,381459 | +0,26% |
| 2023-12-27 | 1,383949 | +0,18% |
| 2023-12-22 | 1,384285 | +0,02% |
| 2023-12-21 | 1,382781 | -0,11% |
| 2023-12-20 | 1,385481 | +0,20% |
| 2023-12-19 | 1,383333 | -0,16% |
| 2023-12-18 | 1,368230 | -1,09% |
| 2023-12-15 | 1,363264 | -0,36% |
| 2023-12-14 | 1,352526 | -0,79% |
| 2023-12-13 | 1,346403 | -0,45% |
| 2023-12-12 | 1,348460 | +0,15% |
| 2023-12-11 | 1,351800 | +0,25% |
| 2023-12-08 | 1,341135 | -0,79% |
| 2023-12-07 | 1,337772 | -0,25% |
| 2023-12-06 | 1,333693 | -0,30% |
| 2023-12-05 | 1,341095 | +0,56% |
| 2023-12-04 | 1,337740 | -0,25% |
| 2023-12-01 | 1,317870 | -1,49% |
| 2023-11-30 | 1,307715 | -0,77% |
| 2023-11-29 | 1,308373 | +0,05% |
| 2023-11-28 | 1,316561 | +0,63% |
| 2023-11-27 | 1,320115 | +0,27% |
| 2023-11-24 | 1,312367 | -0,59% |
| 2023-11-23 | 1,315934 | +0,27% |
| 2023-11-22 | 1,306425 | -0,72% |
| 2023-11-21 | 1,305462 | -0,07% |
| 2023-11-20 | 1,300230 | -0,40% |
| 2023-11-17 | 1,291832 | -0,65% |
| 2023-11-16 | 1,300344 | +0,66% |
| 2023-11-15 | 1,302113 | +0,14% |
| 2023-11-14 | 1,280772 | -1,64% |
| 2023-11-13 | 1,280662 | -0,01% |
| 2023-11-10 | 1,286407 | +0,45% |
| 2023-11-09 | 1,277810 | -0,67% |
| 2023-11-08 | 1,278892 | +0,08% |
| 2023-11-07 | 1,288371 | +0,74% |
| 2023-11-06 | 1,301888 | +1,05% |
| 2023-11-03 | 1,302018 | +0,01% |
| 2023-11-02 | 1,277246 | -1,90% |
| 2023-10-31 | 1,271603 | -0,44% |
| 2023-10-30 | 1,271542 | 0,00% |
| 2023-10-27 | 1,271412 | -0,01% |
| 2023-10-26 | 1,267834 | -0,28% |
| 2023-10-25 | 1,275388 | +0,60% |
| 2023-10-24 | 1,285890 | +0,82% |
| 2023-10-20 | 1,297815 | +0,93% |
| 2023-10-19 | 1,301991 | +0,32% |
| 2023-10-18 | 1,321126 | +1,47% |
| 2023-10-17 | 1,321405 | +0,02% |
| 2023-10-16 | 1,317568 | -0,29% |
| 2023-10-13 | 1,316437 | -0,09% |
| 2023-10-12 | 1,321355 | +0,37% |
| 2023-10-11 | 1,321514 | +0,01% |
| 2023-10-10 | 1,318707 | -0,21% |
| 2023-10-09 | 1,311087 | -0,58% |
| 2023-10-06 | 1,307386 | -0,28% |
| 2023-10-05 | 1,312098 | +0,36% |
| 2023-10-04 | 1,316471 | +0,33% |
| 2023-10-03 | 1,319288 | +0,21% |
| 2023-10-02 | 1,329711 | +0,79% |
| 2023-09-29 | 1,332680 | +0,22% |
| 2023-09-28 | 1,322541 | -0,76% |
| 2023-09-27 | 1,318620 | -0,30% |
| 2023-09-26 | 1,324201 | +0,42% |
| 2023-09-25 | 1,315079 | -0,69% |
| 2023-09-22 | 1,310693 | -0,33% |
| 2023-09-21 | 1,311345 | +0,05% |
| 2023-09-20 | 1,306869 | -0,34% |
| 2023-09-19 | 1,306208 | -0,05% |
| 2023-09-18 | 1,312013 | +0,44% |
| 2023-09-15 | 1,310740 | -0,10% |
| 2023-09-14 | 1,299632 | -0,85% |
| 2023-09-13 | 1,310759 | +0,86% |
| 2023-09-12 | 1,308129 | -0,20% |
| 2023-09-11 | 1,305774 | -0,18% |
| 2023-09-08 | 1,315740 | +0,76% |
| 2023-09-07 | 1,316047 | +0,02% |
| 2023-09-06 | 1,307984 | -0,61% |
| 2023-09-05 | 1,308823 | +0,06% |
| 2023-09-04 | 1,308988 | +0,01% |
| 2023-09-01 | 1,295814 | -1,01% |
| 2023-08-31 | 1,294632 | -0,09% |
| 2023-08-30 | 1,300779 | +0,47% |
| 2023-08-29 | 1,294424 | -0,49% |
| 2023-08-28 | 1,288683 | -0,44% |
| 2023-08-25 | 1,286532 | -0,17% |
| 2023-08-24 | 1,295501 | +0,70% |
| 2023-08-23 | 1,286680 | -0,68% |
| 2023-08-22 | 1,287421 | +0,06% |
| 2023-08-21 | 1,294789 | +0,57% |
| 2023-08-18 | 1,303815 | +0,70% |
| 2023-08-17 | 1,302439 | -0,11% |
| 2023-08-16 | 1,305884 | +0,26% |
| 2023-08-15 | 1,296878 | -0,69% |
| 2023-08-14 | 1,303600 | +0,52% |
| 2023-08-11 | 1,308621 | +0,39% |
| 2023-08-10 | 1,312723 | +0,31% |
| 2023-08-09 | 1,307837 | -0,37% |
| 2023-08-08 | 1,317769 | +0,76% |
| 2023-08-07 | 1,319306 | +0,12% |
| 2023-08-04 | 1,322775 | +0,26% |
| 2023-08-03 | 1,321353 | -0,11% |
| 2023-08-02 | 1,332799 | +0,87% |
| 2023-08-01 | 1,319756 | -0,98% |
| 2023-07-31 | 1,318843 | -0,07% |
| 2023-07-28 | 1,294308 | -1,86% |
| 2023-07-27 | 1,308760 | +1,12% |
| 2023-07-26 | 1,294908 | -1,06% |
| 2023-07-25 | 1,293805 | -0,09% |
| 2023-07-24 | 1,293160 | -0,05% |
| 2023-07-21 | 1,293566 | +0,03% |
| 2023-07-20 | 1,278693 | -1,15% |
| 2023-07-19 | 1,272537 | -0,48% |
| 2023-07-18 | 1,265983 | -0,52% |
| 2023-07-17 | 1,270006 | +0,32% |
| 2023-07-14 | 1,281327 | +0,89% |
| 2023-07-13 | 1,286153 | +0,38% |
| 2023-07-12 | 1,288101 | +0,15% |
| 2023-07-11 | 1,290970 | +0,22% |
| 2023-07-10 | 1,302213 | +0,87% |
| 2023-07-07 | 1,278317 | -1,84% |
| 2023-07-06 | 1,276543 | -0,14% |
| 2023-07-05 | 1,273443 | -0,24% |
| 2023-07-04 | 1,268411 | -0,40% |
| 2023-07-03 | 1,262398 | -0,47% |
| 2023-06-30 | 1,253419 | -0,71% |
| 2023-06-29 | 1,238743 | -1,17% |
| 2023-06-28 | 1,230301 | -0,68% |
| 2023-06-27 | 1,231039 | +0,06% |
| 2023-06-26 | 1,238916 | +0,64% |
| 2023-06-23 | 1,235426 | -0,28% |
| 2023-06-22 | 1,245113 | +0,78% |
| 2023-06-21 | 1,249136 | +0,32% |
| 2023-06-20 | 1,255684 | +0,52% |
| 2023-06-19 | 1,258649 | +0,24% |
| 2023-06-16 | 1,261882 | +0,26% |
| 2023-06-15 | 1,253184 | -0,69% |
| 2023-06-14 | 1,245786 | -0,59% |
| 2023-06-13 | 1,236781 | -0,72% |
| 2023-06-12 | 1,241541 | +0,38% |
| 2023-06-09 | 1,247233 | +0,46% |
| 2023-06-08 | 1,244314 | -0,23% |
| 2023-06-07 | 1,236475 | -0,63% |
| 2023-06-06 | 1,230697 | -0,47% |
| 2023-06-05 | 1,235223 | +0,37% |
| 2023-06-02 | 1,214520 | -1,68% |
| 2023-06-01 | 1,208788 | -0,47% |
| 2023-05-31 | 1,216009 | +0,60% |
| 2023-05-30 | 1,219291 | +0,27% |
| 2023-05-26 | 1,216346 | -0,24% |
| 2023-05-25 | 1,220287 | +0,32% |
| 2023-05-24 | 1,232030 | +0,96% |
| 2023-05-23 | 1,229667 | -0,19% |
| 2023-05-22 | 1,229352 | -0,03% |
| 2023-05-19 | 1,217210 | -0,99% |
| 2023-05-18 | 1,206113 | -0,91% |
| 2023-05-17 | 1,196500 | -0,80% |
| 2023-05-16 | 1,202987 | +0,54% |
| 2023-05-15 | 1,204776 | +0,15% |
| 2023-05-12 | 1,204145 | -0,05% |
| 2023-05-11 | 1,202704 | -0,12% |
| 2023-05-10 | 1,206481 | +0,31% |
| 2023-05-09 | 1,206272 | -0,02% |
| 2023-05-08 | 1,207070 | +0,07% |
| 2023-05-05 | 1,188736 | -1,52% |
| 2023-05-04 | 1,206197 | +1,47% |
| 2023-05-03 | 1,204862 | -0,11% |
| 2023-05-02 | 1,220728 | +1,32% |
| 2023-04-28 | 1,216267 | -0,37% |
| 2023-04-27 | 1,208179 | -0,66% |
| 2023-04-26 | 1,216994 | +0,73% |
| 2023-04-25 | 1,228531 | +0,95% |
| 2023-04-24 | 1,233006 | +0,36% |
| 2023-04-21 | 1,237788 | +0,39% |
| 2023-04-20 | 1,243044 | +0,42% |
| 2023-04-19 | 1,235408 | -0,61% |
| 2023-04-18 | 1,240579 | +0,42% |
| 2023-04-17 | 1,234458 | -0,49% |
| 2023-04-14 | 1,234751 | +0,02% |
| 2023-04-13 | 1,235192 | +0,04% |
| 2023-04-12 | 1,235504 | +0,03% |
| 2023-04-11 | 1,222854 | -1,02% |
| 2023-04-06 | 1,218510 | -0,36% |
| 2023-04-05 | 1,225620 | +0,58% |
| 2023-04-04 | 1,243482 | +1,46% |
| 2023-04-03 | 1,244737 | +0,10% |
| 2023-03-31 | 1,235690 | -0,73% |
| 2023-03-30 | 1,231816 | -0,31% |
| 2023-03-29 | 1,237047 | +0,42% |
| 2023-03-28 | 1,239949 | +0,23% |
| 2023-03-27 | 1,243401 | +0,28% |
| 2023-03-24 | 1,233362 | -0,81% |
| 2023-03-23 | 1,252029 | +1,51% |
| 2023-03-22 | 1,265113 | +1,05% |
| 2023-03-21 | 1,269353 | +0,34% |
| 2023-03-20 | 1,249867 | -1,54% |
| 2023-03-17 | 1,270157 | +1,62% |
| 2023-03-16 | 1,281318 | +0,88% |
| 2023-03-14 | 1,247536 | -2,64% |
| 2023-03-13 | 1,264884 | +1,39% |
| 2023-03-10 | 1,274695 | +0,78% |
| 2023-03-09 | 1,297860 | +1,82% |
| 2023-03-08 | 1,283723 | -1,09% |
| 2023-03-07 | 1,294990 | +0,88% |
| 2023-03-06 | 1,300231 | +0,40% |
| 2023-03-03 | 1,279304 | -1,61% |
| 2023-03-02 | 1,283114 | +0,30% |
| 2023-03-01 | 1,286572 | +0,27% |
| 2023-02-28 | 1,284643 | -0,15% |
| 2023-02-27 | 1,279368 | -0,41% |
| 2023-02-24 | 1,283976 | +0,36% |
| 2023-02-23 | 1,278266 | -0,44% |
| 2023-02-22 | 1,280596 | +0,18% |
| 2023-02-21 | 1,289236 | +0,67% |
| 2023-02-20 | 1,294998 | +0,45% |
| 2023-02-17 | 1,287740 | -0,56% |
| 2023-02-16 | 1,279024 | -0,68% |
| 2023-02-15 | 1,284757 | +0,45% |
| 2023-02-14 | 1,299247 | +1,13% |
| 2023-02-13 | 1,292395 | -0,53% |
| 2023-02-10 | 1,281918 | -0,81% |
| 2023-02-09 | 1,294621 | +0,99% |
| 2023-02-08 | 1,302631 | +0,62% |
| 2023-02-07 | 1,286633 | -1,23% |
| 2023-02-06 | 1,277041 | -0,75% |
| 2023-02-03 | 1,279507 | +0,19% |
| 2023-02-02 | 1,272402 | -0,56% |
| 2023-02-01 | 1,265251 | -0,56% |
| 2023-01-31 | 1,262305 | -0,23% |
| 2023-01-30 | 1,252905 | -0,74% |
| 2023-01-27 | 1,242880 | -0,80% |
| 2023-01-26 | 1,240026 | -0,23% |
| 2023-01-25 | 1,256140 | +1,30% |
| 2023-01-24 | 1,248557 | -0,60% |
| 2023-01-23 | 1,246444 | -0,17% |
| 2023-01-20 | 1,231322 | -1,21% |
| 2023-01-19 | 1,237081 | +0,47% |
| 2023-01-18 | 1,256687 | +1,58% |
| 2023-01-17 | 1,253789 | -0,23% |
| 2023-01-16 | 1,243089 | -0,85% |
| 2023-01-13 | 1,250218 | +0,57% |
| 2023-01-12 | 1,244939 | -0,42% |
| 2023-01-11 | 1,235059 | -0,79% |
| 2023-01-10 | 1,228171 | -0,56% |
| 2023-01-09 | 1,229530 | +0,11% |
| 2023-01-06 | 1,215423 | -1,15% |
| 2023-01-05 | 1,221878 | +0,53% |
| 2023-01-04 | 1,229408 | +0,62% |
| 2023-01-03 | 1,223121 | -0,51% |
| 2023-01-02 | 1,213724 | -0,77% |
| 2022-12-30 | 1,222156 | +0,69% |
| 2022-12-29 | 1,213925 | -0,67% |
| 2022-12-28 | 1,221160 | +0,60% |
| 2022-12-27 | 1,221116 | 0,00% |
| 2022-12-23 | 1,217291 | -0,31% |
| 2022-12-22 | 1,225921 | +0,71% |
| 2022-12-21 | 1,213316 | -1,03% |
| 2022-12-20 | 1,207662 | -0,47% |
| 2022-12-19 | 1,216623 | +0,74% |
| 2022-12-16 | 1,223230 | +0,54% |
| 2022-12-15 | 1,238292 | +1,23% |
| 2022-12-14 | 1,249779 | +0,93% |
| 2022-12-13 | 1,256378 | +0,53% |
| 2022-12-12 | 1,247410 | -0,71% |
| 2022-12-09 | 1,248326 | +0,07% |
| 2022-12-08 | 1,237746 | -0,85% |
| 2022-12-07 | 1,251348 | +1,10% |
| 2022-12-06 | 1,248513 | -0,23% |
| 2022-12-05 | 1,253388 | +0,39% |
| 2022-12-02 | 1,257444 | +0,32% |
| 2022-12-01 | 1,259141 | +0,13% |
| 2022-11-30 | 1,250556 | -0,68% |
| 2022-11-29 | 1,243908 | -0,53% |
| 2022-11-28 | 1,263885 | +1,61% |
| 2022-11-25 | 1,262915 | -0,08% |
| 2022-11-24 | 1,248910 | -1,11% |
| 2022-11-23 | 1,256953 | +0,64% |
| 2022-11-22 | 1,255750 | -0,10% |
| 2022-11-21 | 1,251399 | -0,35% |
| 2022-11-18 | 1,252325 | +0,07% |
| 2022-11-17 | 1,241739 | -0,85% |
| 2022-11-16 | 1,254499 | +1,03% |
| 2022-11-15 | 1,255984 | +0,12% |
| 2022-11-14 | 1,254294 | -0,13% |
| 2022-11-11 | 1,251929 | -0,19% |
| 2022-11-10 | 1,236222 | -1,25% |
| 2022-11-09 | 1,240252 | +0,33% |
| 2022-11-08 | 1,239265 | -0,08% |
| 2022-11-07 | 1,243322 | +0,33% |
| 2022-11-04 | 1,238782 | -0,37% |
| 2022-11-03 | 1,234703 | -0,33% |
| 2022-11-02 | 1,240880 | +0,50% |
| 2022-10-28 | 1,222602 | -1,47% |
| 2022-10-27 | 1,231617 | +0,74% |
| 2022-10-26 | 1,241045 | +0,77% |
| 2022-10-25 | 1,234938 | -0,49% |
| 2022-10-24 | 1,233648 | -0,10% |
| 2022-10-21 | 1,224470 | -0,74% |
| 2022-10-20 | 1,221615 | -0,23% |
| 2022-10-19 | 1,222274 | +0,05% |
| 2022-10-18 | 1,228995 | +0,55% |
| 2022-10-17 | 1,217609 | -0,93% |
| 2022-10-14 | 1,243631 | +2,14% |
| 2022-10-13 | 1,226056 | -1,41% |
| 2022-10-12 | 1,224655 | -0,11% |
| 2022-10-11 | 1,226673 | +0,16% |
| 2022-10-10 | 1,217851 | -0,72% |
| 2022-10-07 | 1,222016 | +0,34% |
| 2022-10-06 | 1,218663 | -0,27% |
| 2022-10-05 | 1,218275 | -0,03% |
| 2022-10-04 | 1,208425 | -0,81% |
| 2022-10-03 | 1,194980 | -1,11% |
| 2022-09-30 | 1,200737 | +0,48% |
| 2022-09-29 | 1,209775 | +0,75% |
| 2022-09-28 | 1,197275 | -1,03% |
| 2022-09-27 | 1,191932 | -0,45% |
| 2022-09-26 | 1,193702 | +0,15% |
| 2022-09-23 | 1,205581 | +1,00% |
| 2022-09-22 | 1,205867 | +0,02% |
| 2022-09-21 | 1,200849 | -0,42% |
| 2022-09-20 | 1,209691 | +0,74% |
| 2022-09-19 | 1,211531 | +0,15% |
| 2022-09-16 | 1,219385 | +0,65% |
| 2022-09-15 | 1,217686 | -0,14% |
| 2022-09-14 | 1,201970 | -1,29% |
| 2022-09-13 | 1,212931 | +0,91% |
| 2022-09-12 | 1,208362 | -0,38% |
| 2022-09-09 | 1,199315 | -0,75% |
| 2022-09-08 | 1,208618 | +0,78% |
| 2022-09-07 | 1,209489 | +0,07% |
| 2022-09-06 | 1,211405 | +0,16% |
| 2022-09-05 | 1,203963 | -0,61% |
| 2022-09-02 | 1,203325 | -0,05% |
| 2022-09-01 | 1,212862 | +0,79% |
| 2022-08-31 | 1,217813 | +0,41% |
| 2022-08-30 | 1,234753 | +1,39% |
| 2022-08-29 | 1,231973 | -0,23% |
| 2022-08-26 | 1,244769 | +1,04% |
| 2022-08-24 | 1,246558 | +0,14% |
| 2022-08-23 | 1,233705 | -1,03% |
| 2022-08-22 | 1,240348 | +0,54% |
| 2022-08-19 | 1,244489 | +0,33% |
| 2022-08-18 | 1,245367 | +0,07% |
| 2022-08-17 | 1,247149 | +0,14% |
| 2022-08-16 | 1,230299 | -1,35% |
| 2022-08-15 | 1,223478 | -0,55% |
| 2022-08-12 | 1,217950 | -0,45% |
| 2022-08-11 | 1,227438 | +0,78% |
| 2022-08-10 | 1,205750 | -1,77% |
| 2022-08-09 | 1,204646 | -0,09% |
| 2022-08-08 | 1,205026 | +0,03% |
| 2022-08-05 | 1,203674 | -0,11% |
| 2022-08-04 | 1,206331 | +0,22% |
| 2022-08-03 | 1,202237 | -0,34% |
| 2022-08-02 | 1,211294 | +0,75% |
| 2022-08-01 | 1,212565 | +0,10% |
| 2022-07-29 | 1,211554 | -0,08% |
| 2022-07-28 | 1,207413 | -0,34% |
| 2022-07-27 | 1,187326 | -1,66% |
| 2022-07-26 | 1,187703 | +0,03% |
| 2022-07-25 | 1,189534 | +0,15% |
| 2022-07-22 | 1,198864 | +0,78% |
| 2022-07-21 | 1,193782 | -0,42% |
| 2022-07-20 | 1,194525 | +0,06% |
| 2022-07-19 | 1,189185 | -0,45% |
| 2022-07-18 | 1,188397 | -0,07% |
| 2022-07-15 | 1,186240 | -0,18% |
| 2022-07-14 | 1,194107 | +0,66% |
| 2022-07-13 | 1,198478 | +0,37% |
| 2022-07-12 | 1,189358 | -0,76% |
| 2022-07-11 | 1,195376 | +0,51% |
| 2022-07-08 | 1,199709 | +0,36% |
| 2022-07-07 | 1,178670 | -1,75% |
| 2022-07-06 | 1,173855 | -0,41% |
| 2022-07-05 | 1,169249 | -0,39% |
| 2022-07-04 | 1,166727 | -0,22% |
| 2022-07-01 | 1,165536 | -0,10% |
| 2022-06-30 | 1,172518 | +0,60% |
| 2022-06-29 | 1,181079 | +0,73% |
| 2022-06-28 | 1,190303 | +0,78% |
| 2022-06-27 | 1,178076 | -1,03% |
| 2022-06-24 | 1,165243 | -1,09% |
| 2022-06-23 | 1,162375 | -0,25% |
| 2022-06-22 | 1,173016 | +0,92% |
| 2022-06-21 | 1,169273 | -0,32% |
| 2022-06-20 | 1,165898 | -0,29% |
| 2022-06-17 | 1,166601 | +0,06% |
| 2022-06-16 | 1,187429 | +1,79% |
| 2022-06-15 | 1,186154 | -0,11% |
| 2022-06-14 | 1,185016 | -0,10% |
| 2022-06-13 | 1,200251 | +1,29% |
| 2022-06-10 | 1,204959 | +0,39% |
| 2022-06-09 | 1,212730 | +0,64% |
| 2022-06-08 | 1,222899 | +0,84% |
| 2022-06-07 | 1,220585 | -0,19% |
| 2022-06-03 | 1,225178 | +0,38% |
| 2022-06-02 | 1,222549 | -0,21% |
| 2022-06-01 | 1,216729 | -0,48% |
| 2022-05-31 | 1,216762 | +0,00% |
| 2022-05-30 | 1,215797 | -0,08% |
| 2022-05-27 | 1,209573 | -0,51% |
| 2022-05-26 | 1,189926 | -1,62% |
| 2022-05-25 | 1,180409 | -0,80% |
| 2022-05-24 | 1,187203 | +0,58% |
| 2022-05-23 | 1,181360 | -0,49% |
| 2022-05-20 | 1,184134 | +0,23% |
| 2022-05-19 | 1,185653 | +0,13% |
| 2022-05-18 | 1,200504 | +1,25% |
| 2022-05-17 | 1,185246 | -1,27% |
| 2022-05-16 | 1,179493 | -0,49% |
| 2022-05-13 | 1,162140 | -1,47% |
| 2022-05-12 | 1,157199 | -0,43% |
| 2022-05-11 | 1,155897 | -0,11% |
| 2022-05-10 | 1,162904 | +0,61% |
| 2022-05-09 | 1,177669 | +1,27% |
| 2022-05-06 | 1,176189 | -0,13% |
| 2022-05-05 | 1,187239 | +0,94% |
| 2022-05-04 | 1,184768 | -0,21% |
| 2022-05-03 | 1,172359 | -1,05% |
| 2022-05-02 | 1,170615 | -0,15% |
| 2022-04-29 | 1,180995 | +0,89% |
| 2022-04-28 | 1,178965 | -0,17% |
| 2022-04-27 | 1,165603 | -1,13% |
| 2022-04-26 | 1,168687 | +0,26% |
| 2022-04-25 | 1,174590 | +0,51% |
| 2022-04-22 | 1,180838 | +0,53% |
| 2022-04-21 | 1,182298 | +0,12% |
| 2022-04-20 | 1,185802 | +0,30% |
| 2022-04-19 | 1,179999 | -0,49% |
| 2022-04-14 | 1,180274 | +0,02% |
| 2022-04-13 | 1,176639 | -0,31% |
| 2022-04-12 | 1,181372 | +0,40% |
| 2022-04-11 | 1,183478 | +0,18% |
| 2022-04-08 | 1,181476 | -0,17% |
| 2022-04-07 | 1,174945 | -0,55% |
| 2022-04-06 | 1,168062 | -0,59% |
| 2022-04-05 | 1,165013 | -0,26% |
| 2022-04-04 | 1,165517 | +0,04% |
| 2022-04-01 | 1,160784 | -0,41% |
| 2022-03-31 | 1,163896 | +0,27% |
| 2022-03-30 | 1,180021 | +1,39% |
| 2022-03-29 | 1,176547 | -0,29% |
| 2022-03-28 | 1,179808 | +0,28% |
| 2022-03-25 | 1,172853 | -0,59% |
| 2022-03-24 | 1,166926 | -0,51% |
| 2022-03-23 | 1,170902 | +0,34% |
| 2022-03-22 | 1,163393 | -0,64% |
| 2022-03-21 | 1,159002 | -0,38% |
| 2022-03-18 | 1,154944 | -0,35% |
| 2022-03-17 | 1,153941 | -0,09% |
| 2022-03-16 | 1,150137 | -0,33% |
| 2022-03-11 | 1,149776 | -0,03% |
| 2022-03-10 | 1,152375 | +0,23% |
| 2022-03-09 | 1,152299 | -0,01% |
| 2022-03-08 | 1,158394 | +0,53% |
| 2022-03-07 | 1,142043 | -1,41% |
| 2022-03-04 | 1,149733 | +0,67% |
| 2022-03-03 | 1,155219 | +0,48% |
| 2022-03-02 | 1,130510 | -2,14% |
| 2022-03-01 | 1,143042 | +1,11% |
| 2022-02-28 | 1,143316 | +0,02% |
| 2022-02-25 | 1,120832 | -1,97% |
| 2022-02-24 | 1,110539 | -0,92% |
| 2022-02-23 | 1,116750 | +0,56% |
| 2022-02-22 | 1,113113 | -0,33% |
| 2022-02-21 | 1,117991 | +0,44% |
| 2022-02-18 | 1,124009 | +0,54% |
| 2022-02-17 | 1,127319 | +0,29% |
| 2022-02-16 | 1,126449 | -0,08% |
| 2022-02-15 | 1,122253 | -0,37% |
| 2022-02-14 | 1,121784 | -0,04% |
| 2022-02-11 | 1,123157 | +0,12% |
| 2022-02-10 | 1,119042 | -0,37% |
| 2022-02-09 | 1,113035 | -0,54% |
| 2022-02-08 | 1,103879 | -0,82% |
| 2022-02-07 | 1,103064 | -0,07% |
| 2022-02-04 | 1,110052 | +0,63% |
| 2022-02-03 | 1,116259 | +0,56% |
| 2022-02-02 | 1,113360 | -0,26% |
| 2022-02-01 | 1,112434 | -0,08% |
| 2022-01-31 | 1,107720 | -0,42% |
| 2022-01-28 | 1,104587 | -0,28% |
| 2022-01-27 | 1,102052 | -0,23% |
| 2022-01-26 | 1,099583 | -0,22% |
| 2022-01-25 | 1,093566 | -0,55% |
| 2022-01-24 | 1,101243 | +0,70% |
| 2022-01-21 | 1,111565 | +0,94% |
| 2022-01-20 | 1,115050 | +0,31% |
| 2022-01-19 | 1,121000 | +0,53% |
| 2022-01-18 | 1,126559 | +0,50% |
| 2022-01-17 | 1,123333 | -0,29% |
| 2022-01-14 | 1,121915 | -0,13% |
| 2022-01-13 | 1,124798 | +0,26% |
| 2022-01-12 | 1,124930 | +0,01% |
| 2022-01-11 | 1,122311 | -0,23% |
| 2022-01-10 | 1,129511 | +0,64% |
| 2022-01-07 | 1,130879 | +0,12% |
| 2022-01-06 | 1,134838 | +0,35% |
| 2022-01-05 | 1,140654 | +0,51% |
| 2022-01-04 | 1,134787 | -0,51% |
| 2022-01-03 | 1,132379 | -0,21% |
| 2021-12-31 | 1,132425 | +0,00% |
| 2021-12-30 | 1,133342 | +0,08% |
| 2021-12-29 | 1,132005 | -0,12% |
| 2021-12-28 | 1,131319 | -0,06% |
| 2021-12-27 | 1,127866 | -0,31% |
| 2021-12-23 | 1,123279 | -0,41% |
| 2021-12-23 | 1,123336 | +0,01% |
| 2021-12-22 | 1,123996 | +0,06% |
| 2021-12-22 | 1,122595 | -0,12% |
| 2021-12-21 | 1,120974 | -0,14% |
| 2021-12-21 | 1,119555 | -0,13% |
| 2021-12-20 | 1,124565 | +0,45% |
| 2021-12-20 | 1,123143 | -0,13% |
| 2021-12-17 | 1,124605 | +0,13% |
| 2021-12-17 | 1,123149 | -0,13% |
| 2021-12-16 | 1,121534 | -0,14% |
| 2021-12-16 | 1,120069 | -0,13% |
| 2021-12-15 | 1,121890 | +0,16% |
| 2021-12-15 | 1,120427 | -0,13% |
| 2021-12-14 | 1,123010 | +0,23% |
| 2021-12-14 | 1,121605 | -0,13% |
| 2021-12-13 | 1,125780 | +0,37% |
| 2021-12-13 | 1,124395 | -0,12% |
| 2021-12-10 | 1,120819 | -0,32% |
| 2021-12-10 | 1,119478 | -0,12% |
| 2021-12-09 | 1,123190 | +0,33% |
| 2021-12-09 | 1,121854 | -0,12% |
| 2021-12-08 | 1,119363 | -0,22% |
| 2021-12-08 | 1,118091 | -0,11% |
| 2021-12-07 | 1,114261 | -0,34% |
| 2021-12-07 | 1,113029 | -0,11% |
| 2021-12-06 | 1,109039 | -0,36% |
| 2021-12-06 | 1,107790 | -0,11% |
| 2021-12-03 | 1,109769 | +0,18% |
| 2021-12-03 | 1,108533 | -0,11% |
| 2021-12-02 | 1,114540 | +0,54% |
| 2021-12-02 | 1,113265 | -0,11% |
| 2021-12-01 | 1,112445 | -0,07% |
| 2021-12-01 | 1,111203 | -0,11% |
| 2021-11-30 | 1,115114 | +0,35% |
| 2021-11-30 | 1,113860 | -0,11% |
| 2021-11-29 | 1,114686 | +0,07% |
| 2021-11-29 | 1,113422 | -0,11% |
| 2021-11-26 | 1,126126 | +1,14% |
| 2021-11-26 | 1,124754 | -0,12% |
| 2021-11-25 | 1,127210 | +0,22% |
| 2021-11-25 | 1,125794 | -0,13% |
| 2021-11-24 | 1,128723 | +0,26% |
| 2021-11-24 | 1,127260 | -0,13% |
| 2021-11-23 | 1,128590 | +0,12% |
| 2021-11-23 | 1,127275 | -0,12% |
| 2021-11-22 | 1,125832 | -0,13% |
| 2021-11-22 | 1,124587 | -0,11% |
| 2021-11-19 | 1,126166 | +0,14% |
| 2021-11-19 | 1,124891 | -0,11% |
| 2021-11-18 | 1,126227 | +0,12% |
| 2021-11-18 | 1,125068 | -0,10% |
| 2021-11-17 | 1,124507 | -0,05% |
| 2021-11-16 | 1,126267 | +0,16% |
| 2021-11-15 | 1,127828 | +0,14% |
| 2021-11-12 | 1,126964 | -0,08% |
| 2021-11-11 | 1,120257 | -0,60% |
| 2021-11-10 | 1,116510 | -0,33% |
| 2021-11-09 | 1,116567 | +0,01% |
| 2021-11-08 | 1,114009 | -0,23% |
| 2021-11-05 | 1,115315 | +0,12% |
| 2021-11-04 | 1,113296 | -0,18% |
| 2021-11-03 | 1,112311 | -0,09% |
| 2021-11-02 | 1,113039 | +0,07% |
| 2021-10-29 | 1,115470 | +0,22% |
| 2021-10-28 | 1,115101 | -0,03% |
| 2021-10-27 | 1,118728 | +0,33% |
| 2021-10-26 | 1,119557 | +0,07% |
| 2021-10-25 | 1,117067 | -0,22% |
| 2021-10-22 | 1,114781 | -0,20% |
| 2021-10-21 | 1,114275 | -0,05% |
| 2021-10-20 | 1,112822 | -0,13% |
| 2021-10-19 | 1,112788 | 0,00% |
| 2021-10-18 | 1,110203 | -0,23% |
| 2021-10-15 | 1,109855 | -0,03% |
| 2021-10-14 | 1,110305 | +0,04% |
| 2021-10-13 | 1,109887 | -0,04% |
| 2021-10-12 | 1,110046 | +0,01% |
| 2021-10-11 | 1,107473 | -0,23% |
| 2021-10-08 | 1,106726 | -0,07% |
| 2021-10-07 | 1,104268 | -0,22% |
| 2021-10-06 | 1,103859 | -0,04% |
| 2021-10-05 | 1,101851 | -0,18% |
| 2021-10-04 | 1,103891 | +0,19% |
| 2021-10-01 | 1,104679 | +0,07% |
| 2021-09-30 | 1,103886 | -0,07% |
| 2021-09-29 | 1,103728 | -0,01% |
| 2021-09-28 | 1,104413 | +0,06% |
| 2021-09-27 | 1,102210 | -0,20% |
| 2021-09-24 | 1,101046 | -0,11% |
| 2021-09-23 | 1,097762 | -0,30% |
| 2021-09-22 | 1,093561 | -0,38% |
| 2021-09-21 | 1,096110 | +0,23% |
| 2021-09-20 | 1,100713 | +0,42% |
| 2021-09-17 | 1,101269 | +0,05% |
| 2021-09-16 | 1,101336 | +0,01% |
| 2021-09-15 | 1,098924 | -0,22% |
| 2021-09-14 | 1,099678 | +0,07% |
| 2021-09-13 | 1,097495 | -0,20% |
| 2021-09-10 | 1,097016 | -0,04% |
| 2021-09-09 | 1,096190 | -0,08% |
| 2021-09-08 | 1,097333 | +0,10% |
| 2021-09-07 | 1,097386 | +0,00% |
| 2021-09-06 | 1,097707 | +0,03% |
| 2021-09-03 | 1,096585 | -0,10% |
| 2021-09-02 | 1,095371 | -0,11% |
| 2021-09-01 | 1,096395 | +0,09% |
| 2021-08-31 | 1,097342 | +0,09% |
| 2021-08-30 | 1,098065 | +0,07% |
| 2021-08-27 | 1,095024 | -0,28% |
| 2021-08-26 | 1,096654 | +0,15% |
| 2021-08-25 | 1,096416 | -0,02% |
| 2021-08-24 | 1,095620 | -0,07% |
| 2021-08-23 | 1,094311 | -0,12% |
| 2021-08-19 | 1,097394 | +0,28% |
| 2021-08-18 | 1,097403 | +0,00% |
| 2021-08-17 | 1,097333 | -0,01% |
| 2021-08-16 | 1,099074 | +0,16% |
| 2021-08-13 | 1,098981 | -0,01% |
| 2021-08-12 | 1,099120 | +0,01% |
| 2021-08-11 | 1,096147 | -0,27% |
| 2021-08-10 | 1,094500 | -0,15% |
| 2021-08-09 | 1,095085 | +0,05% |
| 2021-08-06 | 1,096250 | +0,11% |
| 2021-08-05 | 1,095943 | -0,03% |
| 2021-08-04 | 1,094910 | -0,09% |
| 2021-08-03 | 1,094984 | +0,01% |
| 2021-08-02 | 1,094711 | -0,02% |
| 2021-07-30 | 1,095187 | +0,04% |
| 2021-07-29 | 1,092709 | -0,23% |
| 2021-07-28 | 1,094025 | +0,12% |
| 2021-07-27 | 1,093031 | -0,09% |
| 2021-07-26 | 1,092252 | -0,07% |
| 2021-07-23 | 1,090627 | -0,15% |
| 2021-07-22 | 1,090350 | -0,03% |
| 2021-07-21 | 1,087251 | -0,28% |
| 2021-07-20 | 1,088933 | +0,15% |
| 2021-07-19 | 1,093990 | +0,46% |
| 2021-07-16 | 1,096420 | +0,22% |
| 2021-07-15 | 1,096055 | -0,03% |
| 2021-07-14 | 1,094448 | -0,15% |
| 2021-07-13 | 1,092970 | -0,14% |
| 2021-07-12 | 1,095166 | +0,20% |
| 2021-07-09 | 1,091159 | -0,37% |
| 2021-07-08 | 1,091506 | +0,03% |
| 2021-07-07 | 1,091084 | -0,04% |
| 2021-07-06 | 1,094501 | +0,31% |
| 2021-07-05 | 1,093539 | -0,09% |
| 2021-07-02 | 1,092883 | -0,06% |
| 2021-07-01 | 1,090752 | -0,19% |
| 2021-06-30 | 1,092246 | +0,14% |
| 2021-06-29 | 1,091902 | -0,03% |
| 2021-06-28 | 1,093136 | +0,11% |
| 2021-06-25 | 1,090586 | -0,23% |
| 2021-06-24 | 1,089464 | -0,10% |
| 2021-06-23 | 1,088668 | -0,07% |
| 2021-06-22 | 1,089463 | +0,07% |
| 2021-06-21 | 1,088286 | -0,11% |
| 2021-06-18 | 1,087962 | -0,03% |
| 2021-06-17 | 1,092483 | +0,42% |
| 2021-06-16 | 1,092872 | +0,04% |
| 2021-06-15 | 1,093630 | +0,07% |
| 2021-06-14 | 1,092925 | -0,06% |
| 2021-06-11 | 1,091466 | -0,13% |
| 2021-06-10 | 1,090792 | -0,06% |
| 2021-06-09 | 1,089975 | -0,07% |
| 2021-06-08 | 1,091949 | +0,18% |
| 2021-06-07 | 1,091698 | -0,02% |
| 2021-06-04 | 1,089911 | -0,16% |
| 2021-06-03 | 1,091000 | +0,10% |
| 2021-06-02 | 1,090163 | -0,08% |
| 2021-06-01 | 1,088189 | -0,18% |
| 2021-05-31 | 1,087325 | -0,08% |
| 2021-05-28 | 1,087573 | +0,02% |
| 2021-05-27 | 1,085262 | -0,21% |
| 2021-05-26 | 1,082267 | -0,28% |
| 2021-05-25 | 1,083875 | +0,15% |
| 2021-05-21 | 1,083588 | -0,03% |
| 2021-05-20 | 1,081965 | -0,15% |
| 2021-05-19 | 1,083717 | +0,16% |
| 2021-05-18 | 1,086800 | +0,28% |
| 2021-05-17 | 1,084402 | -0,22% |
| 2021-05-14 | 1,084306 | -0,01% |
| 2021-05-13 | 1,087124 | +0,26% |
| 2021-05-12 | 1,086666 | -0,04% |
| 2021-05-11 | 1,087360 | +0,06% |
| 2021-05-10 | 1,084872 | -0,23% |
| 2021-05-07 | 1,084200 | -0,06% |
| 2021-05-06 | 1,082084 | -0,20% |
| 2021-05-05 | 1,078963 | -0,29% |
| 2021-05-04 | 1,078632 | -0,03% |
| 2021-05-03 | 1,077294 | -0,12% |
| 2021-04-30 | 1,079695 | +0,22% |
| 2021-04-29 | 1,079467 | -0,02% |
| 2021-04-28 | 1,080413 | +0,09% |
| 2021-04-27 | 1,079357 | -0,10% |
| 2021-04-26 | 1,076673 | -0,25% |
| 2021-04-23 | 1,074159 | -0,23% |
| 2021-04-22 | 1,074201 | +0,00% |
| 2021-04-21 | 1,071684 | -0,23% |
| 2021-04-20 | 1,075624 | +0,37% |
| 2021-04-19 | 1,076761 | +0,11% |
| 2021-04-16 | 1,072511 | -0,39% |
| 2021-04-15 | 1,072451 | -0,01% |
| 2021-04-14 | 1,071987 | -0,04% |
| 2021-04-13 | 1,072723 | +0,07% |
| 2021-04-12 | 1,074976 | +0,21% |
| 2021-04-09 | 1,077622 | +0,25% |
| 2021-04-08 | 1,077894 | +0,03% |
| 2021-04-07 | 1,080060 | +0,20% |
| 2021-04-06 | 1,079484 | -0,05% |
| 2021-04-01 | 1,080011 | +0,05% |
| 2021-03-31 | 1,075052 | -0,46% |
| 2021-03-30 | 1,075439 | +0,04% |
| 2021-03-29 | 1,075424 | 0,00% |
| 2021-03-26 | 1,071226 | -0,39% |
| 2021-03-25 | 1,074361 | +0,29% |
| 2021-03-24 | 1,070240 | -0,38% |
| 2021-03-23 | 1,072616 | +0,22% |
| 2021-03-22 | 1,074856 | +0,21% |
| 2021-03-19 | 1,074723 | -0,01% |
| 2021-03-18 | 1,067916 | -0,63% |
| 2021-03-17 | 1,069155 | +0,12% |
| 2021-03-16 | 1,068587 | -0,05% |
| 2021-03-12 | 1,064367 | -0,39% |
| 2021-03-11 | 1,062745 | -0,15% |
| 2021-03-10 | 1,063047 | +0,03% |
| 2021-03-09 | 1,061588 | -0,14% |
| 2021-03-08 | 1,061026 | -0,05% |
| 2021-03-05 | 1,060491 | -0,05% |
| 2021-03-04 | 1,061807 | +0,12% |
| 2021-03-03 | 1,062399 | +0,06% |
| 2021-03-02 | 1,058916 | -0,33% |
| 2021-03-01 | 1,058890 | 0,00% |
| 2021-02-26 | 1,063915 | +0,47% |
| 2021-02-25 | 1,061516 | -0,23% |
| 2021-02-24 | 1,061366 | -0,01% |
| 2021-02-23 | 1,063718 | +0,22% |
| 2021-02-22 | 1,061045 | -0,25% |
| 2021-02-19 | 1,057258 | -0,36% |
| 2021-02-18 | 1,058860 | +0,15% |
| 2021-02-17 | 1,063800 | +0,47% |
| 2021-02-16 | 1,061134 | -0,25% |
| 2021-02-15 | 1,059676 | -0,14% |
| 2021-02-12 | 1,058100 | -0,15% |
| 2021-02-11 | 1,060417 | +0,22% |
| 2021-02-10 | 1,060491 | +0,01% |
| 2021-02-09 | 1,059179 | -0,12% |
| 2021-02-08 | 1,056444 | -0,26% |
| 2021-02-05 | 1,054431 | -0,19% |
| 2021-02-04 | 1,057056 | +0,25% |
| 2021-02-03 | 1,056960 | -0,01% |
| 2021-02-02 | 1,060535 | +0,34% |
| 2021-02-01 | 1,060762 | +0,02% |
| 2021-01-29 | 1,058794 | -0,19% |
| 2021-01-28 | 1,058219 | -0,05% |
| 2021-01-27 | 1,058661 | +0,04% |
| 2021-01-26 | 1,057766 | -0,08% |
| 2021-01-25 | 1,061174 | +0,32% |
| 2021-01-22 | 1,062784 | +0,15% |
| 2021-01-21 | 1,063313 | +0,05% |
| 2021-01-20 | 1,063147 | -0,02% |
| 2021-01-19 | 1,064729 | +0,15% |
| 2021-01-18 | 1,062719 | -0,19% |
| 2021-01-15 | 1,065903 | +0,30% |
| 2021-01-14 | 1,063317 | -0,24% |
| 2021-01-13 | 1,064352 | +0,10% |
| 2021-01-12 | 1,067112 | +0,26% |
| 2021-01-11 | 1,063441 | -0,34% |
| 2021-01-08 | 1,068485 | +0,47% |
| 2021-01-07 | 1,067663 | -0,08% |
| 2021-01-06 | 1,069018 | +0,13% |
| 2021-01-05 | 1,067991 | -0,10% |
| 2021-01-04 | 1,060953 | -0,66% |
| 2020-12-31 | 1,061379 | +0,04% |
| 2020-12-30 | 1,059607 | -0,17% |
| 2020-12-29 | 1,058393 | -0,11% |
| 2020-12-28 | 1,059158 | +0,07% |
| 2020-12-23 | 1,056275 | -0,27% |
| 2020-12-22 | 1,056894 | +0,06% |
| 2020-12-21 | 1,057392 | +0,05% |
| 2020-12-18 | 1,058684 | +0,12% |
| 2020-12-17 | 1,055891 | -0,26% |
| 2020-12-16 | 1,054406 | -0,14% |
| 2020-12-15 | 1,051269 | -0,30% |
| 2020-12-14 | 1,052046 | +0,07% |
| 2020-12-11 | 1,053242 | +0,11% |
| 2020-12-10 | 1,053351 | +0,01% |
| 2020-12-09 | 1,054040 | +0,07% |
| 2020-12-08 | 1,052616 | -0,14% |
| 2020-12-07 | 1,050051 | -0,24% |
| 2020-12-04 | 1,048071 | -0,19% |
| 2020-12-03 | 1,046359 | -0,16% |
| 2020-12-02 | 1,044233 | -0,20% |
| 2020-12-01 | 1,040864 | -0,32% |
| 2020-11-30 | 1,041411 | +0,05% |
| 2020-11-27 | 1,041809 | +0,04% |
| 2020-11-26 | 1,042773 | +0,09% |
| 2020-11-25 | 1,040431 | -0,22% |
| 2020-11-24 | 1,040419 | 0,00% |
| 2020-11-23 | 1,040994 | +0,06% |
| 2020-11-20 | 1,040893 | -0,01% |
| 2020-11-19 | 1,042162 | +0,12% |
| 2020-11-18 | 1,040481 | -0,16% |
| 2020-11-17 | 1,039709 | -0,07% |
| 2020-11-16 | 1,038869 | -0,08% |
| 2020-11-13 | 1,040399 | +0,15% |
| 2020-11-12 | 1,040336 | -0,01% |
| 2020-11-11 | 1,043358 | +0,29% |
| 2020-11-10 | 1,035235 | -0,78% |
| 2020-11-09 | 1,034685 | -0,05% |
| 2020-11-06 | 1,034280 | -0,04% |
| 2020-11-05 | 1,034462 | +0,02% |
| 2020-11-04 | 1,036856 | +0,23% |
| 2020-11-03 | 1,036221 | -0,06% |
| 2020-11-02 | 1,036290 | +0,01% |
| 2020-10-30 | 1,032204 | -0,39% |
| 2020-10-29 | 1,033612 | +0,14% |
| 2020-10-28 | 1,033376 | -0,02% |
| 2020-10-27 | 1,034843 | +0,14% |
| 2020-10-26 | 1,033841 | -0,10% |
| 2020-10-22 | 1,036156 | +0,22% |
| 2020-10-21 | 1,036040 | -0,01% |
| 2020-10-20 | 1,035975 | -0,01% |
| 2020-10-19 | 1,032420 | -0,34% |
| 2020-10-16 | 1,031664 | -0,07% |
| 2020-10-15 | 1,031741 | +0,01% |
| 2020-10-14 | 1,027559 | -0,41% |
| 2020-10-13 | 1,029235 | +0,16% |
| 2020-10-12 | 1,033141 | +0,38% |
| 2020-10-09 | 1,029950 | -0,31% |
| 2020-10-08 | 1,031853 | +0,18% |
| 2020-10-07 | 1,036135 | +0,41% |
| 2020-10-06 | 1,033754 | -0,23% |
| 2020-10-05 | 1,033332 | -0,04% |
| 2020-10-02 | 1,033428 | +0,01% |
| 2020-10-01 | 1,032089 | -0,13% |
| 2020-09-30 | 1,033723 | +0,16% |
| 2020-09-29 | 1,031542 | -0,21% |
| 2020-09-28 | 1,028470 | -0,30% |
| 2020-09-25 | 1,033048 | +0,45% |
| 2020-09-24 | 1,031671 | -0,13% |
| 2020-09-23 | 1,031311 | -0,03% |
| 2020-09-22 | 1,033986 | +0,26% |
| 2020-09-21 | 1,042353 | +0,81% |
| 2020-09-18 | 1,040449 | -0,18% |
| 2020-09-17 | 1,042080 | +0,16% |
| 2020-09-16 | 1,039738 | -0,22% |
| 2020-09-15 | 1,042274 | +0,24% |
| 2020-09-14 | 1,040285 | -0,19% |
| 2020-09-11 | 1,040830 | +0,05% |
| 2020-09-10 | 1,040735 | -0,01% |
| 2020-09-09 | 1,042139 | +0,13% |
| 2020-09-08 | 1,038951 | -0,31% |
| 2020-09-07 | 1,037572 | -0,13% |
| 2020-09-04 | 1,036200 | -0,13% |
| 2020-09-03 | 1,037135 | +0,09% |
| 2020-09-02 | 1,039412 | +0,22% |
| 2020-09-01 | 1,039447 | +0,00% |
| 2020-08-31 | 1,040368 | +0,09% |
| 2020-08-28 | 1,036782 | -0,34% |
| 2020-08-27 | 1,036750 | 0,00% |
| 2020-08-26 | 1,030697 | -0,58% |
| 2020-08-25 | 1,031827 | +0,11% |
| 2020-08-24 | 1,034792 | +0,29% |
| 2020-08-19 | 1,039186 | +0,42% |
| 2020-08-18 | 1,037059 | -0,20% |
| 2020-08-14 | 1,035319 | -0,17% |
| 2020-08-13 | 1,032096 | -0,31% |
| 2020-08-12 | 1,031749 | -0,03% |
| 2020-08-11 | 1,037693 | +0,58% |
| 2020-08-10 | 1,034403 | -0,32% |
| 2020-08-07 | 1,037847 | +0,33% |
| 2020-08-06 | 1,036112 | -0,17% |
| 2020-08-05 | 1,030090 | -0,58% |
| 2020-08-04 | 1,027296 | -0,27% |
| 2020-08-03 | 1,025655 | -0,16% |
| 2020-07-31 | 1,026467 | +0,08% |
| 2020-07-30 | 1,031272 | +0,47% |
| 2020-07-29 | 1,030624 | -0,06% |
| 2020-07-28 | 1,031069 | +0,04% |
| 2020-07-27 | 1,029769 | -0,13% |
| 2020-07-24 | 1,030356 | +0,06% |
| 2020-07-23 | 1,029310 | -0,10% |
| 2020-07-22 | 1,025948 | -0,33% |
| 2020-07-21 | 1,022205 | -0,36% |
| 2020-07-20 | 1,020606 | -0,16% |
| 2020-07-17 | 1,021218 | +0,06% |
| 2020-07-16 | 1,022580 | +0,13% |
| 2020-07-15 | 1,022137 | -0,04% |
| 2020-07-14 | 1,023107 | +0,09% |
| 2020-07-13 | 1,022082 | -0,10% |
| 2020-07-10 | 1,021252 | -0,08% |
| 2020-07-09 | 1,025214 | +0,39% |
| 2020-07-08 | 1,023732 | -0,14% |
| 2020-07-07 | 1,022940 | -0,08% |
| 2020-07-06 | 1,021435 | -0,15% |
| 2020-07-03 | 1,021430 | 0,00% |
| 2020-07-02 | 1,019961 | -0,14% |
| 2020-07-01 | 1,023168 | +0,31% |
| 2020-06-30 | 1,020402 | -0,27% |
| 2020-06-29 | 1,019617 | -0,08% |
| 2020-06-26 | 1,018516 | -0,11% |
| 2020-06-25 | 1,019072 | +0,05% |
| 2020-06-24 | 1,020488 | +0,14% |
| 2020-06-23 | 1,019101 | -0,14% |
| 2020-06-22 | 1,018905 | -0,02% |
| 2020-06-19 | 1,016107 | -0,27% |
| 2020-06-18 | 1,017793 | +0,17% |
| 2020-06-17 | 1,016999 | -0,08% |
| 2020-06-16 | 1,014493 | -0,25% |
| 2020-06-15 | 1,014484 | 0,00% |
| 2020-06-12 | 1,013328 | -0,11% |
| 2020-06-11 | 1,014951 | +0,16% |
| 2020-06-10 | 1,018252 | +0,33% |
| 2020-06-09 | 1,018562 | +0,03% |
| 2020-06-08 | 1,016302 | -0,22% |
| 2020-06-05 | 1,016543 | +0,02% |
| 2020-06-04 | 1,013521 | -0,30% |
| 2020-06-03 | 1,012570 | -0,09% |
| 2020-06-02 | 1,015793 | +0,32% |
| 2020-05-29 | 1,014442 | -0,13% |
| 2020-05-28 | 1,014587 | +0,01% |
| 2020-05-27 | 1,012452 | -0,21% |
| 2020-05-26 | 1,010018 | -0,24% |
| 2020-05-25 | 1,009447 | -0,06% |
| 2020-05-22 | 1,008020 | -0,14% |
| 2020-05-21 | 1,013195 | +0,51% |
| 2020-05-20 | 1,013748 | +0,05% |
| 2020-05-19 | 1,013939 | +0,02% |
| 2020-05-18 | 1,012072 | -0,18% |
| 2020-05-15 | 1,009707 | -0,23% |
| 2020-05-14 | 1,006205 | -0,35% |
| 2020-05-13 | 1,006127 | -0,01% |
| 2020-05-12 | 1,007727 | +0,16% |
| 2020-05-11 | 1,012215 | +0,45% |
| 2020-05-08 | 1,013607 | +0,14% |
| 2020-05-07 | 1,008587 | -0,50% |
| 2020-05-06 | 1,012039 | +0,34% |
| 2020-05-05 | 1,010726 | -0,13% |
| 2020-05-04 | 1,013162 | +0,24% |
| 2020-04-30 | 1,017923 | +0,47% |
| 2020-04-29 | 1,010160 | -0,76% |
| 2020-04-28 | 1,005213 | -0,49% |
| 2020-04-27 | 1,004410 | -0,08% |
| 2020-04-24 | 1,006407 | +0,20% |
| 2020-04-23 | 1,003010 | -0,34% |
| 2020-04-22 | 0,997304 | -0,57% |
| 2020-04-21 | 1,000908 | +0,36% |
| 2020-04-20 | 0,997671 | -0,32% |
| 2020-04-17 | 0,998083 | +0,04% |
| 2020-04-16 | 1,001748 | +0,37% |
| 2020-04-15 | 1,010369 | +0,86% |
| 2020-04-14 | 1,004467 | -0,58% |
| 2020-04-09 | 0,998788 | -0,57% |
| 2020-04-08 | 0,997646 | -0,11% |
| 2020-04-07 | 0,990329 | -0,73% |
| 2020-04-06 | 0,978191 | -1,23% |
| 2020-04-03 | 0,978998 | +0,08% |
| 2020-04-02 | 0,975141 | -0,39% |
| 2020-04-01 | 0,974729 | -0,04% |
| 2020-03-31 | 0,974948 | +0,02% |
| 2020-03-30 | 0,978825 | +0,40% |
| 2020-03-27 | 0,986703 | +0,80% |
| 2020-03-26 | 0,981754 | -0,50% |
| 2020-03-25 | 0,978960 | -0,28% |
| 2020-03-24 | 0,965631 | -1,36% |
| 2020-03-23 | 0,953965 | -1,21% |
| 2020-03-20 | 0,954736 | +0,08% |
| 2020-03-19 | 0,961101 | +0,67% |
| 2020-03-18 | 0,975203 | +1,47% |
| 2020-03-17 | 0,980297 | +0,52% |
| 2020-03-16 | 0,983428 | +0,32% |
| 2020-03-13 | 0,995654 | +1,24% |
| 2020-03-12 | 0,988282 | -0,74% |
| 2020-03-11 | 0,992427 | +0,42% |
| 2020-03-10 | 0,997545 | +0,52% |
| 2020-03-09 | 1,003331 | +0,58% |
| 2020-03-06 | 1,007272 | +0,39% |
| 2020-03-05 | 1,005865 | -0,14% |
| 2020-03-04 | 1,006497 | +0,06% |
| 2020-03-03 | 1,000178 | -0,63% |
| 2020-03-02 | 1,001100 | +0,09% |
| 2020-02-28 | 1,015689 | +1,46% |
| 2020-02-27 | 1,016674 | +0,10% |
| 2020-02-26 | 1,017158 | +0,05% |
| 2020-02-25 | 1,025456 | +0,82% |
| 2020-02-24 | 1,032262 | +0,66% |
| 2020-02-21 | 1,032332 | +0,01% |
| 2020-02-20 | 1,028374 | -0,38% |
| 2020-02-19 | 1,027351 | -0,10% |
| 2020-02-18 | 1,028289 | +0,09% |
| 2020-02-17 | 1,026089 | -0,21% |
| 2020-02-14 | 1,026243 | +0,02% |
| 2020-02-13 | 1,020279 | -0,58% |
| 2020-02-12 | 1,016578 | -0,36% |
| 2020-02-11 | 1,015394 | -0,12% |
| 2020-02-10 | 1,017782 | +0,24% |
| 2020-02-07 | 1,018296 | +0,05% |
| 2020-02-06 | 1,015910 | -0,23% |
| 2020-02-05 | 1,011583 | -0,43% |
| 2020-02-04 | 1,012421 | +0,08% |
| 2020-02-03 | 1,011125 | -0,13% |
| 2020-01-31 | 1,015299 | +0,41% |
| 2020-01-30 | 1,017716 | +0,24% |
| 2020-01-29 | 1,019778 | +0,20% |
| 2020-01-28 | 1,019638 | -0,01% |
| 2020-01-27 | 1,021139 | +0,15% |
| 2020-01-24 | 1,022532 | +0,14% |
| 2020-01-23 | 1,024283 | +0,17% |
| 2020-01-22 | 1,024806 | +0,05% |
| 2020-01-21 | 1,028083 | +0,32% |
| 2020-01-20 | 1,026463 | -0,16% |
| 2020-01-17 | 1,023771 | -0,26% |
| 2020-01-16 | 1,023810 | +0,00% |
| 2020-01-15 | 1,024916 | +0,11% |
| 2020-01-14 | 1,029160 | +0,41% |
| 2020-01-13 | 1,027769 | -0,14% |
| 2020-01-10 | 1,027327 | -0,04% |
| 2020-01-09 | 1,027062 | -0,03% |
| 2020-01-08 | 1,026679 | -0,04% |
| 2020-01-07 | 1,025973 | -0,07% |
| 2020-01-06 | 1,027596 | +0,16% |
| 2020-01-03 | 1,028712 | +0,11% |
| 2020-01-02 | 1,028473 | -0,02% |
| 2019-12-31 | 1,028541 | +0,01% |
| 2019-12-30 | 1,023831 | -0,46% |
| 2019-12-23 | 1,024377 | +0,05% |
| 2019-12-20 | 1,025764 | +0,14% |
| 2019-12-19 | 1,023459 | -0,22% |
| 2019-12-18 | 1,021408 | -0,20% |
| 2019-12-17 | 1,019858 | -0,15% |
| 2019-12-16 | 1,019150 | -0,07% |
| 2019-12-13 | 1,019398 | +0,02% |
| 2019-12-12 | 1,016063 | -0,33% |
| 2019-12-11 | 1,018036 | +0,19% |
| 2019-12-10 | 1,017404 | -0,06% |
| 2019-12-09 | 1,017650 | +0,02% |
| 2019-12-06 | 1,017766 | +0,01% |
| 2019-12-05 | 1,017137 | -0,06% |
| 2019-12-04 | 1,014600 | -0,25% |
| 2019-12-03 | 1,019100 | +0,44% |
| 2019-12-02 | 1,016900 | -0,22% |
| 2019-11-29 | 1,014500 | -0,24% |
| 2019-11-28 | 1,013700 | -0,08% |
| 2019-11-27 | 1,014600 | +0,09% |
| 2019-11-26 | 1,015200 | +0,06% |
| 2019-11-25 | 1,013300 | -0,19% |
| 2019-11-22 | 1,010900 | -0,24% |
| 2019-11-21 | 1,012400 | +0,15% |
| 2019-11-20 | 1,015100 | +0,27% |
| 2019-11-19 | 1,015000 | -0,01% |
| 2019-11-18 | 1,015900 | +0,09% |
| 2019-11-15 | 1,015100 | -0,08% |
| 2019-11-14 | 1,017800 | +0,27% |
| 2019-11-13 | 1,020700 | +0,28% |
| 2019-11-12 | 1,018900 | -0,18% |
| 2019-11-11 | 1,020100 | +0,12% |
| 2019-11-08 | 1,019200 | -0,09% |
| 2019-11-07 | 1,016400 | -0,27% |
| 2019-11-06 | 1,013100 | -0,32% |
| 2019-11-05 | 1,011100 | -0,20% |
| 2019-11-04 | 1,009600 | -0,15% |
| 2019-10-31 | 1,011700 | +0,21% |
| 2019-10-30 | 1,012200 | +0,05% |
| 2019-10-29 | 1,013300 | +0,11% |
| 2019-10-28 | 1,012700 | -0,06% |
| 2019-10-25 | 1,012800 | +0,01% |
| 2019-10-24 | 1,011900 | -0,09% |
| 2019-10-22 | 1,010600 | -0,13% |
| 2019-10-21 | 1,009500 | -0,11% |
| 2019-10-18 | 1,008500 | -0,10% |
| 2019-10-17 | 1,007600 | -0,09% |
| 2019-10-16 | 1,005000 | -0,26% |
| 2019-10-15 | 1,004500 | -0,05% |
| 2019-10-14 | 1,004400 | -0,01% |
| 2019-10-11 | 1,000100 | -0,43% |
| 2019-10-10 | 0,997700 | -0,24% |
| 2019-10-09 | 0,997400 | -0,03% |
| 2019-10-08 | 0,997000 | -0,04% |
| 2019-10-07 | 0,998000 | +0,10% |
| 2019-10-04 | 0,998400 | +0,04% |
| 2019-10-03 | 1,002500 | +0,41% |
| 2019-10-02 | 1,003900 | +0,14% |
| 2019-10-01 | 1,001500 | -0,24% |
| 2019-09-30 | 1,003200 | +0,17% |
| 2019-09-27 | 0,999700 | -0,35% |
| 2019-09-26 | 0,998800 | -0,09% |
| 2019-09-25 | 1,000300 | +0,15% |
| 2019-09-24 | 0,999200 | -0,11% |
| 2019-09-23 | 1,001100 | +0,19% |
| 2019-09-20 | 0,999900 | -0,12% |
| 2019-09-19 | 1,001700 | +0,18% |
| 2019-09-18 | 1,003600 | +0,19% |
| 2019-09-17 | 1,003500 | -0,01% |
| 2019-09-16 | 1,003500 | +0,00% |
| 2019-09-13 | 0,998200 | -0,53% |