Aktuális árfolyam
1,6473
2025-10-13
Eszközérték
1.861 M
Forint
Hozam (6 hónap)
+8,51%
Évesített hozam
+17,07%
Maximum ár
1,6741
Minimum ár
1,5180
Volatilitás
2,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,647276 | - |
| 2025-10-10 | 1,670944 | +1,44% |
| 2025-10-09 | 1,674146 | +0,19% |
| 2025-10-08 | 1,659184 | -0,89% |
| 2025-10-07 | 1,659565 | +0,02% |
| 2025-10-06 | 1,661534 | +0,12% |
| 2025-10-03 | 1,659033 | -0,15% |
| 2025-10-02 | 1,657909 | -0,07% |
| 2025-10-01 | 1,656774 | -0,07% |
| 2025-09-30 | 1,654762 | -0,12% |
| 2025-09-29 | 1,659281 | +0,27% |
| 2025-09-26 | 1,653642 | -0,34% |
| 2025-09-25 | 1,659191 | +0,34% |
| 2025-09-24 | 1,659201 | +0,00% |
| 2025-09-23 | 1,656531 | -0,16% |
| 2025-09-22 | 1,652587 | -0,24% |
| 2025-09-19 | 1,655238 | +0,16% |
| 2025-09-18 | 1,648840 | -0,39% |
| 2025-09-17 | 1,645565 | -0,20% |
| 2025-09-16 | 1,649850 | +0,26% |
| 2025-09-15 | 1,642713 | -0,43% |
| 2025-09-12 | 1,645918 | +0,20% |
| 2025-09-11 | 1,642047 | -0,24% |
| 2025-09-10 | 1,638765 | -0,20% |
| 2025-09-09 | 1,640589 | +0,11% |
| 2025-09-08 | 1,636872 | -0,23% |
| 2025-09-05 | 1,630852 | -0,37% |
| 2025-09-04 | 1,623258 | -0,47% |
| 2025-09-03 | 1,623519 | +0,02% |
| 2025-09-02 | 1,632252 | +0,54% |
| 2025-09-01 | 1,636412 | +0,25% |
| 2025-08-29 | 1,648097 | +0,71% |
| 2025-08-28 | 1,645320 | -0,17% |
| 2025-08-27 | 1,649107 | +0,23% |
| 2025-08-26 | 1,646149 | -0,18% |
| 2025-08-25 | 1,650101 | +0,24% |
| 2025-08-22 | 1,631153 | -1,15% |
| 2025-08-21 | 1,622626 | -0,52% |
| 2025-08-19 | 1,629292 | +0,41% |
| 2025-08-18 | 1,625242 | -0,25% |
| 2025-08-15 | 1,630915 | +0,35% |
| 2025-08-14 | 1,631297 | +0,02% |
| 2025-08-13 | 1,631993 | +0,04% |
| 2025-08-12 | 1,620004 | -0,73% |
| 2025-08-11 | 1,626026 | +0,37% |
| 2025-08-08 | 1,623274 | -0,17% |
| 2025-08-07 | 1,625947 | +0,16% |
| 2025-08-06 | 1,633124 | +0,44% |
| 2025-08-05 | 1,617011 | -0,99% |
| 2025-08-04 | 1,622770 | +0,36% |
| 2025-08-01 | 1,633834 | +0,68% |
| 2025-07-31 | 1,634049 | +0,01% |
| 2025-07-30 | 1,636223 | +0,13% |
| 2025-07-29 | 1,628025 | -0,50% |
| 2025-07-28 | 1,618619 | -0,58% |
| 2025-07-25 | 1,627188 | +0,53% |
| 2025-07-24 | 1,631284 | +0,25% |
| 2025-07-23 | 1,621817 | -0,58% |
| 2025-07-22 | 1,618834 | -0,18% |
| 2025-07-21 | 1,615150 | -0,23% |
| 2025-07-18 | 1,609736 | -0,34% |
| 2025-07-17 | 1,601938 | -0,48% |
| 2025-07-16 | 1,604990 | +0,19% |
| 2025-07-15 | 1,609137 | +0,26% |
| 2025-07-14 | 1,609654 | +0,03% |
| 2025-07-11 | 1,608918 | -0,05% |
| 2025-07-10 | 1,605245 | -0,23% |
| 2025-07-09 | 1,599672 | -0,35% |
| 2025-07-08 | 1,599480 | -0,01% |
| 2025-07-07 | 1,593417 | -0,38% |
| 2025-07-04 | 1,598078 | +0,29% |
| 2025-07-03 | 1,594067 | -0,25% |
| 2025-07-02 | 1,580620 | -0,84% |
| 2025-07-01 | 1,579570 | -0,07% |
| 2025-06-30 | 1,578371 | -0,08% |
| 2025-06-27 | 1,579193 | +0,05% |
| 2025-06-26 | 1,581099 | +0,12% |
| 2025-06-25 | 1,585942 | +0,31% |
| 2025-06-24 | 1,586737 | +0,05% |
| 2025-06-23 | 1,582631 | -0,26% |
| 2025-06-20 | 1,588292 | +0,36% |
| 2025-06-19 | 1,596049 | +0,49% |
| 2025-06-18 | 1,593319 | -0,17% |
| 2025-06-17 | 1,595439 | +0,13% |
| 2025-06-16 | 1,593209 | -0,14% |
| 2025-06-13 | 1,595215 | +0,13% |
| 2025-06-12 | 1,600382 | +0,32% |
| 2025-06-11 | 1,602435 | +0,13% |
| 2025-06-10 | 1,599194 | -0,20% |
| 2025-06-06 | 1,600872 | +0,10% |
| 2025-06-05 | 1,599776 | -0,07% |
| 2025-06-04 | 1,600047 | +0,02% |
| 2025-06-03 | 1,595951 | -0,26% |
| 2025-06-02 | 1,606788 | +0,68% |
| 2025-05-30 | 1,613765 | +0,43% |
| 2025-05-29 | 1,604774 | -0,56% |
| 2025-05-28 | 1,611829 | +0,44% |
| 2025-05-27 | 1,594621 | -1,07% |
| 2025-05-26 | 1,589761 | -0,30% |
| 2025-05-23 | 1,588780 | -0,06% |
| 2025-05-22 | 1,591639 | +0,18% |
| 2025-05-21 | 1,605405 | +0,86% |
| 2025-05-20 | 1,602390 | -0,19% |
| 2025-05-19 | 1,606059 | +0,23% |
| 2025-05-16 | 1,606850 | +0,05% |
| 2025-05-15 | 1,600872 | -0,37% |
| 2025-05-14 | 1,619365 | +1,16% |
| 2025-05-13 | 1,609735 | -0,59% |
| 2025-05-12 | 1,581574 | -1,75% |
| 2025-05-09 | 1,572447 | -0,58% |
| 2025-05-08 | 1,564712 | -0,49% |
| 2025-05-07 | 1,570616 | +0,38% |
| 2025-05-06 | 1,576507 | +0,38% |
| 2025-05-05 | 1,556309 | -1,28% |
| 2025-04-30 | 1,552157 | -0,27% |
| 2025-04-29 | 1,550181 | -0,13% |
| 2025-04-28 | 1,553742 | +0,23% |
| 2025-04-25 | 1,546623 | -0,46% |
| 2025-04-24 | 1,546549 | 0,00% |
| 2025-04-23 | 1,530196 | -1,06% |
| 2025-04-22 | 1,532492 | +0,15% |
| 2025-04-17 | 1,529264 | -0,21% |
| 2025-04-16 | 1,540395 | +0,73% |
| 2025-04-15 | 1,534680 | -0,37% |
| 2025-04-14 | 1,518049 | -1,08% |