Aktuális árfolyam
2,2200
2026-06-12
Eszközérték
2.091 M
Forint
Hozam (3 hónap)
+1,22%
Évesített hozam (CAGR)
+4,97%
Maximum ár
2,2237
Minimum ár
2,1593
Volatilitás
5,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 2,220042 | +0,23% |
| 2026-06-11 | 2,214965 | +0,01% |
| 2026-06-10 | 2,214775 | +0,14% |
| 2026-06-09 | 2,211749 | +0,24% |
| 2026-06-08 | 2,206383 | +0,01% |
| 2026-06-05 | 2,206101 | +0,23% |
| 2026-06-04 | 2,200992 | -0,27% |
| 2026-06-03 | 2,206947 | -0,02% |
| 2026-06-02 | 2,207369 | -0,23% |
| 2026-06-01 | 2,212524 | +0,18% |
| 2026-05-29 | 2,208547 | -0,15% |
| 2026-05-28 | 2,211822 | -0,02% |
| 2026-05-27 | 2,212294 | +0,12% |
| 2026-05-26 | 2,209578 | +0,33% |
| 2026-05-22 | 2,202415 | -0,07% |
| 2026-05-21 | 2,203901 | +0,26% |
| 2026-05-20 | 2,198222 | -0,29% |
| 2026-05-19 | 2,204693 | +0,11% |
| 2026-05-18 | 2,202250 | -0,54% |
| 2026-05-15 | 2,214128 | +0,36% |
| 2026-05-14 | 2,206132 | +0,09% |
| 2026-05-13 | 2,204183 | -0,31% |
| 2026-05-12 | 2,211139 | +0,01% |
| 2026-05-11 | 2,210937 | -0,17% |
| 2026-05-08 | 2,214654 | -0,29% |
| 2026-05-07 | 2,221059 | +0,53% |
| 2026-05-06 | 2,209338 | +0,42% |
| 2026-05-05 | 2,200034 | -0,26% |
| 2026-05-04 | 2,205693 | +0,30% |
| 2026-04-30 | 2,199127 | -0,14% |
| 2026-04-29 | 2,202225 | -0,15% |
| 2026-04-28 | 2,205524 | -0,15% |
| 2026-04-27 | 2,208826 | -0,06% |
| 2026-04-24 | 2,210099 | -0,06% |
| 2026-04-23 | 2,211355 | +0,14% |
| 2026-04-22 | 2,208185 | -0,34% |
| 2026-04-21 | 2,215825 | -0,36% |
| 2026-04-20 | 2,223744 | +0,59% |
| 2026-04-17 | 2,210654 | -0,15% |
| 2026-04-16 | 2,213896 | +0,05% |
| 2026-04-15 | 2,212681 | +0,18% |
| 2026-04-14 | 2,208793 | -0,24% |
| 2026-04-13 | 2,214010 | +0,13% |
| 2026-04-10 | 2,211092 | -0,22% |
| 2026-04-09 | 2,215879 | +1,48% |
| 2026-04-08 | 2,183526 | +0,06% |
| 2026-04-07 | 2,182220 | -0,04% |
| 2026-04-02 | 2,183115 | +0,63% |
| 2026-04-01 | 2,169388 | +0,47% |
| 2026-03-31 | 2,159313 | -0,02% |
| 2026-03-30 | 2,159763 | -0,17% |
| 2026-03-27 | 2,163450 | -0,34% |
| 2026-03-26 | 2,170807 | +0,49% |
| 2026-03-25 | 2,160196 | -0,44% |
| 2026-03-24 | 2,169646 | +0,29% |
| 2026-03-23 | 2,163437 | -0,44% |
| 2026-03-20 | 2,172935 | -0,61% |
| 2026-03-19 | 2,186260 | -0,42% |
| 2026-03-18 | 2,195512 | +0,12% |
| 2026-03-17 | 2,192965 | +0,07% |
| 2026-03-16 | 2,191474 | -0,09% |
| 2026-03-13 | 2,193382 | – |