Aktuális árfolyam
2,1095
2025-10-13
Eszközérték
1.936 M
Forint
Hozam (3 év)
+69,90%
Évesített hozam
+23,30%
Maximum ár
2,1213
Minimum ár
1,2309
Volatilitás
13,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,109475 | - |
| 2025-10-10 | 2,114705 | +0,25% |
| 2025-10-09 | 2,121321 | +0,31% |
| 2025-10-08 | 2,117131 | -0,20% |
| 2025-10-07 | 2,112040 | -0,24% |
| 2025-10-06 | 2,114689 | +0,13% |
| 2025-10-03 | 2,105235 | -0,45% |
| 2025-10-02 | 2,100210 | -0,24% |
| 2025-10-01 | 2,094671 | -0,26% |
| 2025-09-30 | 2,093172 | -0,07% |
| 2025-09-29 | 2,088557 | -0,22% |
| 2025-09-26 | 2,084804 | -0,18% |
| 2025-09-25 | 2,088642 | +0,18% |
| 2025-09-24 | 2,084034 | -0,22% |
| 2025-09-23 | 2,080492 | -0,17% |
| 2025-09-22 | 2,078542 | -0,09% |
| 2025-09-19 | 2,078299 | -0,01% |
| 2025-09-18 | 2,072768 | -0,27% |
| 2025-09-17 | 2,074572 | +0,09% |
| 2025-09-16 | 2,078184 | +0,17% |
| 2025-09-15 | 2,077262 | -0,04% |
| 2025-09-12 | 2,081824 | +0,22% |
| 2025-09-11 | 2,078353 | -0,17% |
| 2025-09-10 | 2,081858 | +0,17% |
| 2025-09-09 | 2,082510 | +0,03% |
| 2025-09-08 | 2,076958 | -0,27% |
| 2025-09-05 | 2,070463 | -0,31% |
| 2025-09-04 | 2,068955 | -0,07% |
| 2025-09-03 | 2,066738 | -0,11% |
| 2025-09-02 | 2,069081 | +0,11% |
| 2025-09-01 | 2,070868 | +0,09% |
| 2025-08-29 | 2,075217 | +0,21% |
| 2025-08-28 | 2,076306 | +0,05% |
| 2025-08-27 | 2,080292 | +0,19% |
| 2025-08-26 | 2,083599 | +0,16% |
| 2025-08-25 | 2,082142 | -0,07% |
| 2025-08-22 | 2,073524 | -0,41% |
| 2025-08-21 | 2,073578 | +0,00% |
| 2025-08-19 | 2,074123 | +0,03% |
| 2025-08-18 | 2,075643 | +0,07% |
| 2025-08-15 | 2,073072 | -0,12% |
| 2025-08-14 | 2,074947 | +0,09% |
| 2025-08-13 | 2,069216 | -0,28% |
| 2025-08-12 | 2,065825 | -0,16% |
| 2025-08-11 | 2,067060 | +0,06% |
| 2025-08-08 | 2,064664 | -0,12% |
| 2025-08-07 | 2,058893 | -0,28% |
| 2025-08-06 | 2,059535 | +0,03% |
| 2025-08-05 | 2,050480 | -0,44% |
| 2025-08-04 | 2,044430 | -0,30% |
| 2025-08-01 | 2,046222 | +0,09% |
| 2025-07-31 | 2,046662 | +0,02% |
| 2025-07-30 | 2,049129 | +0,12% |
| 2025-07-29 | 2,044470 | -0,23% |
| 2025-07-28 | 2,046247 | +0,09% |
| 2025-07-25 | 2,055079 | +0,43% |
| 2025-07-24 | 2,058471 | +0,17% |
| 2025-07-23 | 2,053238 | -0,25% |
| 2025-07-22 | 2,052264 | -0,05% |
| 2025-07-21 | 2,050300 | -0,10% |
| 2025-07-18 | 2,047285 | -0,15% |
| 2025-07-17 | 2,040542 | -0,33% |
| 2025-07-16 | 2,041751 | +0,06% |
| 2025-07-15 | 2,044478 | +0,13% |
| 2025-07-14 | 2,044672 | +0,01% |
| 2025-07-11 | 2,043245 | -0,07% |
| 2025-07-10 | 2,045004 | +0,09% |
| 2025-07-09 | 2,038056 | -0,34% |
| 2025-07-08 | 2,036459 | -0,08% |
| 2025-07-07 | 2,035766 | -0,03% |
| 2025-07-04 | 2,040336 | +0,22% |
| 2025-07-03 | 2,036115 | -0,21% |
| 2025-07-02 | 2,034684 | -0,07% |
| 2025-07-01 | 2,030967 | -0,18% |
| 2025-06-30 | 2,029433 | -0,08% |
| 2025-06-27 | 2,027759 | -0,08% |
| 2025-06-26 | 2,019826 | -0,39% |
| 2025-06-25 | 2,025080 | +0,26% |
| 2025-06-24 | 2,015001 | -0,50% |
| 2025-06-23 | 2,014319 | -0,03% |
| 2025-06-20 | 2,011916 | -0,12% |
| 2025-06-19 | 2,019901 | +0,40% |
| 2025-06-18 | 2,016184 | -0,18% |
| 2025-06-17 | 2,017243 | +0,05% |
| 2025-06-16 | 2,015929 | -0,07% |
| 2025-06-13 | 2,017884 | +0,10% |
| 2025-06-12 | 2,019557 | +0,08% |
| 2025-06-11 | 2,019243 | -0,02% |
| 2025-06-10 | 2,011400 | -0,39% |
| 2025-06-06 | 2,014454 | +0,15% |
| 2025-06-05 | 2,014297 | -0,01% |
| 2025-06-04 | 2,013038 | -0,06% |
| 2025-06-03 | 2,010059 | -0,15% |
| 2025-06-02 | 2,012710 | +0,13% |
| 2025-05-30 | 2,020616 | +0,39% |
| 2025-05-29 | 2,021443 | +0,04% |
| 2025-05-28 | 2,018828 | -0,13% |
| 2025-05-27 | 2,012704 | -0,30% |
| 2025-05-26 | 2,002146 | -0,52% |
| 2025-05-23 | 2,000937 | -0,06% |
| 2025-05-22 | 2,004731 | +0,19% |
| 2025-05-21 | 2,004668 | 0,00% |
| 2025-05-20 | 1,996384 | -0,41% |
| 2025-05-19 | 1,999690 | +0,17% |
| 2025-05-16 | 1,999480 | -0,01% |
| 2025-05-15 | 1,999034 | -0,02% |
| 2025-05-14 | 2,004400 | +0,27% |
| 2025-05-13 | 1,998057 | -0,32% |
| 2025-05-12 | 1,996747 | -0,07% |
| 2025-05-09 | 1,983195 | -0,68% |
| 2025-05-08 | 1,979628 | -0,18% |
| 2025-05-07 | 1,977982 | -0,08% |
| 2025-05-06 | 1,976216 | -0,09% |
| 2025-05-05 | 1,966827 | -0,48% |
| 2025-04-30 | 1,970608 | +0,19% |
| 2025-04-29 | 1,967327 | -0,17% |
| 2025-04-28 | 1,966717 | -0,03% |
| 2025-04-25 | 1,966814 | +0,00% |
| 2025-04-24 | 1,963927 | -0,15% |
| 2025-04-23 | 1,952992 | -0,56% |
| 2025-04-22 | 1,932563 | -1,05% |
| 2025-04-17 | 1,926372 | -0,32% |
| 2025-04-16 | 1,923116 | -0,17% |
| 2025-04-15 | 1,915850 | -0,38% |
| 2025-04-14 | 1,897628 | -0,95% |
| 2025-04-11 | 1,888725 | -0,47% |
| 2025-04-10 | 1,886150 | -0,14% |
| 2025-04-09 | 1,884238 | -0,10% |
| 2025-04-08 | 1,871859 | -0,66% |
| 2025-04-07 | 1,886373 | +0,78% |
| 2025-04-04 | 1,904421 | +0,96% |
| 2025-04-03 | 1,914932 | +0,55% |
| 2025-04-02 | 1,911811 | -0,16% |
| 2025-04-01 | 1,906241 | -0,29% |
| 2025-03-31 | 1,914876 | +0,45% |
| 2025-03-28 | 1,915216 | +0,02% |
| 2025-03-27 | 1,915048 | -0,01% |
| 2025-03-26 | 1,911441 | -0,19% |
| 2025-03-25 | 1,911322 | -0,01% |
| 2025-03-24 | 1,906329 | -0,26% |
| 2025-03-21 | 1,914900 | +0,45% |
| 2025-03-20 | 1,914023 | -0,05% |
| 2025-03-19 | 1,910132 | -0,20% |
| 2025-03-18 | 1,907331 | -0,15% |
| 2025-03-17 | 1,901592 | -0,30% |
| 2025-03-14 | 1,890863 | -0,56% |
| 2025-03-13 | 1,888785 | -0,11% |
| 2025-03-12 | 1,886346 | -0,13% |
| 2025-03-11 | 1,885285 | -0,06% |
| 2025-03-10 | 1,890944 | +0,30% |
| 2025-03-07 | 1,891013 | +0,00% |
| 2025-03-06 | 1,884201 | -0,36% |
| 2025-03-05 | 1,875052 | -0,49% |
| 2025-03-04 | 1,884506 | +0,50% |
| 2025-03-03 | 1,883784 | -0,04% |
| 2025-02-28 | 1,883138 | -0,03% |
| 2025-02-27 | 1,882719 | -0,02% |
| 2025-02-26 | 1,880675 | -0,11% |
| 2025-02-25 | 1,880049 | -0,03% |
| 2025-02-24 | 1,884612 | +0,24% |
| 2025-02-21 | 1,879105 | -0,29% |
| 2025-02-20 | 1,874229 | -0,26% |
| 2025-02-19 | 1,877639 | +0,18% |
| 2025-02-18 | 1,872740 | -0,26% |
| 2025-02-17 | 1,869004 | -0,20% |
| 2025-02-14 | 1,866509 | -0,13% |
| 2025-02-13 | 1,862180 | -0,23% |
| 2025-02-12 | 1,863428 | +0,07% |
| 2025-02-11 | 1,863669 | +0,01% |
| 2025-02-10 | 1,858107 | -0,30% |
| 2025-02-07 | 1,859764 | +0,09% |
| 2025-02-06 | 1,847124 | -0,68% |
| 2025-02-05 | 1,849153 | +0,11% |
| 2025-02-04 | 1,846638 | -0,14% |
| 2025-02-03 | 1,855130 | +0,46% |
| 2025-01-31 | 1,855924 | +0,04% |
| 2025-01-30 | 1,845852 | -0,54% |
| 2025-01-29 | 1,844110 | -0,09% |
| 2025-01-28 | 1,839085 | -0,27% |
| 2025-01-27 | 1,835398 | -0,20% |
| 2025-01-24 | 1,831137 | -0,23% |
| 2025-01-23 | 1,831738 | +0,03% |
| 2025-01-22 | 1,836737 | +0,27% |
| 2025-01-21 | 1,835975 | -0,04% |
| 2025-01-20 | 1,833910 | -0,11% |
| 2025-01-17 | 1,826991 | -0,38% |
| 2025-01-16 | 1,824877 | -0,12% |
| 2025-01-15 | 1,814803 | -0,55% |
| 2025-01-14 | 1,814233 | -0,03% |
| 2025-01-13 | 1,816208 | +0,11% |
| 2025-01-10 | 1,816003 | -0,01% |
| 2025-01-09 | 1,816846 | +0,05% |
| 2025-01-08 | 1,819097 | +0,12% |
| 2025-01-07 | 1,814414 | -0,26% |
| 2025-01-06 | 1,814816 | +0,02% |
| 2025-01-03 | 1,809664 | -0,28% |
| 2025-01-02 | 1,803409 | -0,35% |
| 2024-12-31 | 1,801613 | -0,10% |
| 2024-12-30 | 1,807996 | +0,35% |
| 2024-12-23 | 1,807529 | -0,03% |
| 2024-12-20 | 1,804459 | -0,17% |
| 2024-12-19 | 1,802830 | -0,09% |
| 2024-12-18 | 1,802818 | 0,00% |
| 2024-12-17 | 1,807388 | +0,25% |
| 2024-12-16 | 1,814666 | +0,40% |
| 2024-12-13 | 1,816980 | +0,13% |
| 2024-12-12 | 1,824654 | +0,42% |
| 2024-12-11 | 1,824248 | -0,02% |
| 2024-12-10 | 1,822973 | -0,07% |
| 2024-12-09 | 1,819200 | -0,21% |
| 2024-12-06 | 1,817492 | -0,09% |
| 2024-12-05 | 1,817409 | 0,00% |
| 2024-12-04 | 1,812501 | -0,27% |
| 2024-12-03 | 1,809203 | -0,18% |
| 2024-12-02 | 1,804568 | -0,26% |
| 2024-11-29 | 1,806448 | +0,10% |
| 2024-11-28 | 1,802095 | -0,24% |
| 2024-11-27 | 1,801140 | -0,05% |
| 2024-11-26 | 1,806701 | +0,31% |
| 2024-11-25 | 1,805319 | -0,08% |
| 2024-11-22 | 1,799840 | -0,30% |
| 2024-11-21 | 1,792535 | -0,41% |
| 2024-11-20 | 1,785998 | -0,36% |
| 2024-11-19 | 1,793001 | +0,39% |
| 2024-11-18 | 1,786629 | -0,36% |
| 2024-11-15 | 1,792815 | +0,35% |
| 2024-11-14 | 1,790537 | -0,13% |
| 2024-11-13 | 1,796045 | +0,31% |
| 2024-11-12 | 1,796229 | +0,01% |
| 2024-11-11 | 1,788125 | -0,45% |
| 2024-11-08 | 1,790507 | +0,13% |
| 2024-11-07 | 1,793250 | +0,15% |
| 2024-11-06 | 1,785519 | -0,43% |
| 2024-11-05 | 1,779525 | -0,34% |
| 2024-11-04 | 1,777982 | -0,09% |
| 2024-10-31 | 1,775990 | -0,11% |
| 2024-10-30 | 1,776188 | +0,01% |
| 2024-10-29 | 1,774834 | -0,08% |
| 2024-10-28 | 1,771507 | -0,19% |
| 2024-10-25 | 1,771381 | -0,01% |
| 2024-10-24 | 1,771904 | +0,03% |
| 2024-10-22 | 1,776521 | +0,26% |
| 2024-10-21 | 1,780378 | +0,22% |
| 2024-10-18 | 1,778174 | -0,12% |
| 2024-10-17 | 1,777970 | -0,01% |
| 2024-10-16 | 1,773190 | -0,27% |
| 2024-10-15 | 1,774812 | +0,09% |
| 2024-10-14 | 1,775803 | +0,06% |
| 2024-10-11 | 1,768338 | -0,42% |
| 2024-10-10 | 1,765724 | -0,15% |
| 2024-10-09 | 1,770152 | +0,25% |
| 2024-10-08 | 1,776997 | +0,39% |
| 2024-10-07 | 1,775532 | -0,08% |
| 2024-10-04 | 1,769696 | -0,33% |
| 2024-10-03 | 1,768860 | -0,05% |
| 2024-10-02 | 1,771843 | +0,17% |
| 2024-10-01 | 1,770901 | -0,05% |
| 2024-09-30 | 1,777611 | +0,38% |
| 2024-09-27 | 1,775024 | -0,15% |
| 2024-09-26 | 1,772130 | -0,16% |
| 2024-09-26 | 1,764395 | -0,44% |
| 2024-09-25 | 1,764517 | +0,01% |
| 2024-09-25 | 1,772175 | +0,43% |
| 2024-09-24 | 1,757171 | -0,85% |
| 2024-09-24 | 1,763772 | +0,38% |
| 2024-09-23 | 1,757492 | -0,36% |
| 2024-09-23 | 1,750780 | -0,38% |
| 2024-09-20 | 1,754940 | +0,24% |
| 2024-09-20 | 1,761187 | +0,36% |
| 2024-09-19 | 1,755420 | -0,33% |
| 2024-09-19 | 1,749968 | -0,31% |
| 2024-09-18 | 1,749552 | -0,02% |
| 2024-09-18 | 1,754962 | +0,31% |
| 2024-09-17 | 1,749657 | -0,30% |
| 2024-09-17 | 1,744256 | -0,31% |
| 2024-09-16 | 1,745505 | +0,07% |
| 2024-09-16 | 1,750950 | +0,31% |
| 2024-09-13 | 1,746652 | -0,25% |
| 2024-09-13 | 1,742187 | -0,26% |
| 2024-09-12 | 1,740354 | -0,11% |
| 2024-09-12 | 1,735425 | -0,28% |
| 2024-09-11 | 1,739910 | +0,26% |
| 2024-09-11 | 1,744870 | +0,29% |
| 2024-09-10 | 1,738260 | -0,38% |
| 2024-09-10 | 1,743253 | +0,29% |
| 2024-09-09 | 1,738709 | -0,26% |
| 2024-09-09 | 1,744743 | +0,35% |
| 2024-09-06 | 1,740171 | -0,26% |
| 2024-09-06 | 1,745730 | +0,32% |
| 2024-09-05 | 1,749507 | +0,22% |
| 2024-09-05 | 1,744429 | -0,29% |
| 2024-09-04 | 1,747259 | +0,16% |
| 2024-09-04 | 1,752278 | +0,29% |
| 2024-09-03 | 1,761486 | +0,53% |
| 2024-09-03 | 1,756158 | -0,30% |
| 2024-09-02 | 1,758259 | +0,12% |
| 2024-09-02 | 1,752279 | -0,34% |
| 2024-08-30 | 1,756919 | +0,26% |
| 2024-08-30 | 1,751409 | -0,31% |
| 2024-08-29 | 1,752719 | +0,07% |
| 2024-08-29 | 1,757612 | +0,28% |
| 2024-08-28 | 1,763116 | +0,31% |
| 2024-08-28 | 1,758343 | -0,27% |
| 2024-08-27 | 1,763328 | +0,28% |
| 2024-08-27 | 1,768409 | +0,29% |
| 2024-08-26 | 1,761180 | -0,41% |
| 2024-08-26 | 1,765567 | +0,25% |
| 2024-08-23 | 1,757251 | -0,47% |
| 2024-08-23 | 1,752888 | -0,25% |
| 2024-08-22 | 1,751497 | -0,08% |
| 2024-08-22 | 1,756309 | +0,27% |
| 2024-08-21 | 1,758976 | +0,15% |
| 2024-08-21 | 1,755666 | -0,19% |
| 2024-08-16 | 1,748622 | -0,40% |
| 2024-08-16 | 1,744941 | -0,21% |
| 2024-08-15 | 1,743740 | -0,07% |
| 2024-08-15 | 1,739550 | -0,24% |
| 2024-08-14 | 1,742011 | +0,14% |
| 2024-08-14 | 1,740617 | -0,08% |
| 2024-08-14 | 1,738628 | -0,11% |
| 2024-08-13 | 1,737906 | -0,04% |
| 2024-08-13 | 1,739147 | +0,07% |
| 2024-08-13 | 1,740540 | +0,08% |
| 2024-08-12 | 1,739061 | -0,08% |
| 2024-08-12 | 1,737666 | -0,08% |
| 2024-08-12 | 1,736059 | -0,09% |
| 2024-08-09 | 1,738568 | +0,14% |
| 2024-08-09 | 1,740015 | +0,08% |
| 2024-08-09 | 1,736439 | -0,21% |
| 2024-08-08 | 1,737254 | +0,05% |
| 2024-08-08 | 1,740466 | +0,18% |
| 2024-08-08 | 1,739040 | -0,08% |
| 2024-08-07 | 1,734191 | -0,28% |
| 2024-08-07 | 1,735627 | +0,08% |
| 2024-08-07 | 1,730704 | -0,28% |
| 2024-08-06 | 1,729681 | -0,06% |
| 2024-08-06 | 1,726077 | -0,21% |
| 2024-08-06 | 1,731149 | +0,29% |
| 2024-08-05 | 1,745786 | +0,85% |
| 2024-08-05 | 1,745302 | -0,03% |
| 2024-08-05 | 1,747067 | +0,10% |
| 2024-08-02 | 1,759407 | +0,71% |
| 2024-08-02 | 1,758986 | -0,02% |
| 2024-08-02 | 1,758164 | -0,05% |
| 2024-08-01 | 1,764033 | +0,33% |
| 2024-07-31 | 1,758992 | -0,29% |
| 2024-07-30 | 1,749574 | -0,54% |
| 2024-07-29 | 1,748173 | -0,08% |
| 2024-07-26 | 1,748985 | +0,05% |
| 2024-07-25 | 1,751957 | +0,17% |
| 2024-07-24 | 1,752269 | +0,02% |
| 2024-07-23 | 1,756781 | +0,26% |
| 2024-07-22 | 1,751781 | -0,28% |
| 2024-07-19 | 1,753395 | +0,09% |
| 2024-07-18 | 1,750731 | -0,15% |
| 2024-07-17 | 1,755654 | +0,28% |
| 2024-07-16 | 1,753638 | -0,11% |
| 2024-07-15 | 1,752828 | -0,05% |
| 2024-07-12 | 1,750656 | -0,12% |
| 2024-07-11 | 1,747022 | -0,21% |
| 2024-07-10 | 1,747627 | +0,03% |
| 2024-07-09 | 1,742743 | -0,28% |
| 2024-07-08 | 1,742959 | +0,01% |
| 2024-07-05 | 1,747657 | +0,27% |
| 2024-07-04 | 1,748012 | +0,02% |
| 2024-07-03 | 1,744136 | -0,22% |
| 2024-07-02 | 1,742164 | -0,11% |
| 2024-07-01 | 1,741409 | -0,04% |
| 2024-06-28 | 1,741509 | +0,01% |
| 2024-06-27 | 1,739632 | -0,11% |
| 2024-06-26 | 1,739694 | +0,00% |
| 2024-06-25 | 1,743872 | +0,24% |
| 2024-06-24 | 1,742247 | -0,09% |
| 2024-06-21 | 1,742370 | +0,01% |
| 2024-06-20 | 1,738047 | -0,25% |
| 2024-06-19 | 1,737313 | -0,04% |
| 2024-06-18 | 1,735621 | -0,10% |
| 2024-06-17 | 1,737361 | +0,10% |
| 2024-06-14 | 1,737991 | +0,04% |
| 2024-06-13 | 1,743268 | +0,30% |
| 2024-06-12 | 1,739082 | -0,24% |
| 2024-06-11 | 1,740851 | +0,10% |
| 2024-06-10 | 1,732425 | -0,48% |
| 2024-06-07 | 1,740689 | +0,48% |
| 2024-06-06 | 1,738201 | -0,14% |
| 2024-06-05 | 1,735153 | -0,18% |
| 2024-06-04 | 1,740428 | +0,30% |
| 2024-06-03 | 1,736403 | -0,23% |
| 2024-05-31 | 1,733950 | -0,14% |
| 2024-05-30 | 1,727646 | -0,36% |
| 2024-05-29 | 1,730999 | +0,19% |
| 2024-05-28 | 1,731522 | +0,03% |
| 2024-05-27 | 1,732448 | +0,05% |
| 2024-05-24 | 1,727882 | -0,26% |
| 2024-05-23 | 1,730287 | +0,14% |
| 2024-05-22 | 1,735603 | +0,31% |
| 2024-05-21 | 1,736535 | +0,05% |
| 2024-05-17 | 1,732626 | -0,23% |
| 2024-05-16 | 1,727819 | -0,28% |
| 2024-05-15 | 1,727529 | -0,02% |
| 2024-05-14 | 1,726244 | -0,07% |
| 2024-05-13 | 1,724377 | -0,11% |
| 2024-05-10 | 1,722610 | -0,10% |
| 2024-05-09 | 1,723477 | +0,05% |
| 2024-05-08 | 1,719558 | -0,23% |
| 2024-05-07 | 1,717564 | -0,12% |
| 2024-05-06 | 1,716069 | -0,09% |
| 2024-05-03 | 1,712935 | -0,18% |
| 2024-05-02 | 1,710822 | -0,12% |
| 2024-04-30 | 1,716965 | +0,36% |
| 2024-04-29 | 1,713764 | -0,19% |
| 2024-04-26 | 1,710379 | -0,20% |
| 2024-04-25 | 1,714544 | +0,24% |
| 2024-04-24 | 1,713727 | -0,05% |
| 2024-04-23 | 1,708659 | -0,30% |
| 2024-04-22 | 1,704133 | -0,26% |
| 2024-04-19 | 1,697928 | -0,36% |
| 2024-04-18 | 1,695713 | -0,13% |
| 2024-04-17 | 1,698575 | +0,17% |
| 2024-04-16 | 1,702577 | +0,24% |
| 2024-04-15 | 1,699505 | -0,18% |
| 2024-04-12 | 1,700744 | +0,07% |
| 2024-04-11 | 1,700808 | +0,00% |
| 2024-04-10 | 1,696138 | -0,27% |
| 2024-04-09 | 1,695994 | -0,01% |
| 2024-04-08 | 1,693934 | -0,12% |
| 2024-04-05 | 1,693708 | -0,01% |
| 2024-04-04 | 1,695873 | +0,13% |
| 2024-04-03 | 1,695784 | -0,01% |
| 2024-04-02 | 1,694460 | -0,08% |
| 2024-03-28 | 1,689222 | -0,31% |
| 2024-03-27 | 1,689826 | +0,04% |
| 2024-03-26 | 1,691736 | +0,11% |
| 2024-03-25 | 1,694059 | +0,14% |
| 2024-03-22 | 1,692173 | -0,11% |
| 2024-03-21 | 1,686500 | -0,34% |
| 2024-03-20 | 1,685595 | -0,05% |
| 2024-03-19 | 1,681394 | -0,25% |
| 2024-03-18 | 1,680922 | -0,03% |
| 2024-03-14 | 1,687469 | +0,39% |
| 2024-03-13 | 1,686028 | -0,09% |
| 2024-03-12 | 1,684593 | -0,09% |
| 2024-03-11 | 1,686665 | +0,12% |
| 2024-03-08 | 1,683112 | -0,21% |
| 2024-03-07 | 1,683897 | +0,05% |
| 2024-03-06 | 1,684542 | +0,04% |
| 2024-03-05 | 1,682604 | -0,12% |
| 2024-03-04 | 1,682280 | -0,02% |
| 2024-03-01 | 1,678414 | -0,23% |
| 2024-02-29 | 1,676231 | -0,13% |
| 2024-02-28 | 1,676898 | +0,04% |
| 2024-02-27 | 1,675957 | -0,06% |
| 2024-02-26 | 1,678919 | +0,18% |
| 2024-02-23 | 1,675576 | -0,20% |
| 2024-02-22 | 1,676369 | +0,05% |
| 2024-02-21 | 1,677254 | +0,05% |
| 2024-02-20 | 1,676001 | -0,07% |
| 2024-02-19 | 1,673946 | -0,12% |
| 2024-02-16 | 1,673921 | 0,00% |
| 2024-02-15 | 1,669398 | -0,27% |
| 2024-02-14 | 1,664472 | -0,30% |
| 2024-02-13 | 1,670325 | +0,35% |
| 2024-02-12 | 1,669048 | -0,08% |
| 2024-02-09 | 1,667341 | -0,10% |
| 2024-02-08 | 1,665556 | -0,11% |
| 2024-02-07 | 1,666919 | +0,08% |
| 2024-02-06 | 1,660955 | -0,36% |
| 2024-02-05 | 1,656989 | -0,24% |
| 2024-02-02 | 1,661441 | +0,27% |
| 2024-02-01 | 1,659704 | -0,10% |
| 2024-01-31 | 1,659264 | -0,03% |
| 2024-01-30 | 1,657362 | -0,11% |
| 2024-01-29 | 1,654145 | -0,19% |
| 2024-01-26 | 1,651951 | -0,13% |
| 2024-01-25 | 1,650121 | -0,11% |
| 2024-01-24 | 1,649711 | -0,02% |
| 2024-01-23 | 1,648852 | -0,05% |
| 2024-01-22 | 1,646803 | -0,12% |
| 2024-01-19 | 1,645911 | -0,05% |
| 2024-01-18 | 1,643398 | -0,15% |
| 2024-01-17 | 1,646126 | +0,17% |
| 2024-01-16 | 1,649865 | +0,23% |
| 2024-01-15 | 1,650700 | +0,05% |
| 2024-01-12 | 1,644971 | -0,35% |
| 2024-01-11 | 1,642841 | -0,13% |
| 2024-01-10 | 1,641484 | -0,08% |
| 2024-01-09 | 1,640385 | -0,07% |
| 2024-01-08 | 1,643308 | +0,18% |
| 2024-01-05 | 1,643066 | -0,01% |
| 2024-01-04 | 1,641968 | -0,07% |
| 2024-01-03 | 1,642650 | +0,04% |
| 2024-01-02 | 1,639797 | -0,17% |
| 2023-12-29 | 1,641213 | +0,09% |
| 2023-12-28 | 1,642121 | +0,06% |
| 2023-12-27 | 1,640038 | -0,13% |
| 2023-12-22 | 1,638527 | -0,09% |
| 2023-12-21 | 1,639146 | +0,04% |
| 2023-12-20 | 1,634993 | -0,25% |
| 2023-12-19 | 1,633090 | -0,12% |
| 2023-12-18 | 1,629713 | -0,21% |
| 2023-12-15 | 1,624068 | -0,35% |
| 2023-12-14 | 1,607034 | -1,05% |
| 2023-12-13 | 1,601611 | -0,34% |
| 2023-12-12 | 1,601736 | +0,01% |
| 2023-12-11 | 1,602700 | +0,06% |
| 2023-12-08 | 1,602762 | +0,00% |
| 2023-12-07 | 1,603509 | +0,05% |
| 2023-12-06 | 1,599838 | -0,23% |
| 2023-12-05 | 1,600414 | +0,04% |
| 2023-12-04 | 1,598884 | -0,10% |
| 2023-12-01 | 1,588209 | -0,67% |
| 2023-11-30 | 1,585945 | -0,14% |
| 2023-11-29 | 1,580640 | -0,33% |
| 2023-11-28 | 1,577898 | -0,17% |
| 2023-11-27 | 1,576170 | -0,11% |
| 2023-11-24 | 1,573601 | -0,16% |
| 2023-11-23 | 1,573780 | +0,01% |
| 2023-11-22 | 1,573184 | -0,04% |
| 2023-11-21 | 1,573787 | +0,04% |
| 2023-11-20 | 1,569278 | -0,29% |
| 2023-11-17 | 1,562812 | -0,41% |
| 2023-11-16 | 1,564182 | +0,09% |
| 2023-11-15 | 1,562160 | -0,13% |
| 2023-11-14 | 1,546191 | -1,02% |
| 2023-11-13 | 1,545046 | -0,07% |
| 2023-11-10 | 1,547818 | +0,18% |
| 2023-11-09 | 1,544322 | -0,23% |
| 2023-11-08 | 1,545887 | +0,10% |
| 2023-11-07 | 1,551533 | +0,37% |
| 2023-11-06 | 1,555709 | +0,27% |
| 2023-11-03 | 1,550322 | -0,35% |
| 2023-11-02 | 1,539251 | -0,71% |
| 2023-10-31 | 1,536060 | -0,21% |
| 2023-10-30 | 1,534698 | -0,09% |
| 2023-10-27 | 1,531717 | -0,19% |
| 2023-10-26 | 1,527541 | -0,27% |
| 2023-10-25 | 1,530436 | +0,19% |
| 2023-10-24 | 1,527868 | -0,17% |
| 2023-10-20 | 1,528118 | +0,02% |
| 2023-10-19 | 1,532088 | +0,26% |
| 2023-10-18 | 1,534737 | +0,17% |
| 2023-10-17 | 1,534895 | +0,01% |
| 2023-10-16 | 1,532800 | -0,14% |
| 2023-10-13 | 1,527955 | -0,32% |
| 2023-10-12 | 1,531352 | +0,22% |
| 2023-10-11 | 1,528178 | -0,21% |
| 2023-10-10 | 1,519822 | -0,55% |
| 2023-10-09 | 1,515316 | -0,30% |
| 2023-10-06 | 1,513898 | -0,09% |
| 2023-10-05 | 1,515859 | +0,13% |
| 2023-10-04 | 1,515951 | +0,01% |
| 2023-10-03 | 1,518108 | +0,14% |
| 2023-10-02 | 1,524103 | +0,39% |
| 2023-09-29 | 1,521110 | -0,20% |
| 2023-09-28 | 1,525111 | +0,26% |
| 2023-09-27 | 1,527717 | +0,17% |
| 2023-09-26 | 1,530693 | +0,19% |
| 2023-09-25 | 1,529298 | -0,09% |
| 2023-09-22 | 1,524796 | -0,29% |
| 2023-09-21 | 1,526640 | +0,12% |
| 2023-09-20 | 1,526906 | +0,02% |
| 2023-09-19 | 1,526650 | -0,02% |
| 2023-09-18 | 1,527025 | +0,02% |
| 2023-09-15 | 1,525155 | -0,12% |
| 2023-09-14 | 1,517567 | -0,50% |
| 2023-09-13 | 1,520060 | +0,16% |
| 2023-09-12 | 1,518325 | -0,11% |
| 2023-09-11 | 1,518693 | +0,02% |
| 2023-09-08 | 1,514566 | -0,27% |
| 2023-09-07 | 1,516563 | +0,13% |
| 2023-09-06 | 1,515654 | -0,06% |
| 2023-09-05 | 1,521335 | +0,37% |
| 2023-09-04 | 1,524910 | +0,23% |
| 2023-09-01 | 1,520150 | -0,31% |
| 2023-08-31 | 1,519392 | -0,05% |
| 2023-08-30 | 1,516086 | -0,22% |
| 2023-08-29 | 1,511598 | -0,30% |
| 2023-08-28 | 1,507851 | -0,25% |
| 2023-08-25 | 1,509113 | +0,08% |
| 2023-08-24 | 1,506652 | -0,16% |
| 2023-08-23 | 1,500663 | -0,40% |
| 2023-08-22 | 1,498427 | -0,15% |
| 2023-08-21 | 1,500081 | +0,11% |
| 2023-08-18 | 1,501711 | +0,11% |
| 2023-08-17 | 1,502808 | +0,07% |
| 2023-08-16 | 1,504305 | +0,10% |
| 2023-08-15 | 1,503918 | -0,03% |
| 2023-08-14 | 1,508227 | +0,29% |
| 2023-08-11 | 1,509932 | +0,11% |
| 2023-08-10 | 1,507594 | -0,15% |
| 2023-08-09 | 1,507244 | -0,02% |
| 2023-08-08 | 1,507991 | +0,05% |
| 2023-08-07 | 1,506682 | -0,09% |
| 2023-08-04 | 1,504893 | -0,12% |
| 2023-08-03 | 1,502740 | -0,14% |
| 2023-08-02 | 1,504550 | +0,12% |
| 2023-08-01 | 1,507216 | +0,18% |
| 2023-07-31 | 1,503845 | -0,22% |
| 2023-07-28 | 1,498808 | -0,33% |
| 2023-07-27 | 1,501531 | +0,18% |
| 2023-07-26 | 1,497608 | -0,26% |
| 2023-07-25 | 1,496618 | -0,07% |
| 2023-07-24 | 1,494596 | -0,14% |
| 2023-07-21 | 1,497681 | +0,21% |
| 2023-07-20 | 1,496158 | -0,10% |
| 2023-07-19 | 1,493782 | -0,16% |
| 2023-07-18 | 1,485901 | -0,53% |
| 2023-07-17 | 1,487630 | +0,12% |
| 2023-07-14 | 1,488814 | +0,08% |
| 2023-07-13 | 1,482380 | -0,43% |
| 2023-07-12 | 1,479585 | -0,19% |
| 2023-07-11 | 1,472688 | -0,47% |
| 2023-07-10 | 1,469214 | -0,24% |
| 2023-07-07 | 1,466947 | -0,15% |
| 2023-07-06 | 1,471643 | +0,32% |
| 2023-07-05 | 1,472888 | +0,08% |
| 2023-07-04 | 1,468178 | -0,32% |
| 2023-07-03 | 1,462257 | -0,40% |
| 2023-06-30 | 1,460355 | -0,13% |
| 2023-06-29 | 1,449899 | -0,72% |
| 2023-06-28 | 1,446760 | -0,22% |
| 2023-06-27 | 1,445089 | -0,12% |
| 2023-06-26 | 1,444715 | -0,03% |
| 2023-06-23 | 1,441946 | -0,19% |
| 2023-06-22 | 1,444334 | +0,17% |
| 2023-06-21 | 1,442930 | -0,10% |
| 2023-06-20 | 1,444064 | +0,08% |
| 2023-06-19 | 1,445822 | +0,12% |
| 2023-06-16 | 1,446206 | +0,03% |
| 2023-06-15 | 1,445462 | -0,05% |
| 2023-06-14 | 1,440815 | -0,32% |
| 2023-06-13 | 1,440284 | -0,04% |
| 2023-06-12 | 1,441474 | +0,08% |
| 2023-06-09 | 1,437286 | -0,29% |
| 2023-06-08 | 1,431957 | -0,37% |
| 2023-06-07 | 1,427479 | -0,31% |
| 2023-06-06 | 1,418850 | -0,60% |
| 2023-06-05 | 1,417496 | -0,10% |
| 2023-06-02 | 1,407882 | -0,68% |
| 2023-06-01 | 1,403520 | -0,31% |
| 2023-05-31 | 1,404483 | +0,07% |
| 2023-05-30 | 1,404830 | +0,02% |
| 2023-05-26 | 1,399300 | -0,39% |
| 2023-05-25 | 1,400365 | +0,08% |
| 2023-05-24 | 1,403311 | +0,21% |
| 2023-05-23 | 1,404343 | +0,07% |
| 2023-05-22 | 1,395014 | -0,66% |
| 2023-05-19 | 1,394420 | -0,04% |
| 2023-05-18 | 1,393106 | -0,09% |
| 2023-05-17 | 1,391955 | -0,08% |
| 2023-05-16 | 1,390579 | -0,10% |
| 2023-05-15 | 1,389838 | -0,05% |
| 2023-05-12 | 1,389538 | -0,02% |
| 2023-05-11 | 1,389453 | -0,01% |
| 2023-05-10 | 1,388604 | -0,06% |
| 2023-05-09 | 1,388820 | +0,02% |
| 2023-05-08 | 1,382918 | -0,42% |
| 2023-05-05 | 1,377876 | -0,36% |
| 2023-05-04 | 1,381413 | +0,26% |
| 2023-05-03 | 1,381798 | +0,03% |
| 2023-05-02 | 1,382778 | +0,07% |
| 2023-04-28 | 1,380268 | -0,18% |
| 2023-04-27 | 1,379194 | -0,08% |
| 2023-04-26 | 1,377567 | -0,12% |
| 2023-04-25 | 1,385921 | +0,61% |
| 2023-04-24 | 1,382795 | -0,23% |
| 2023-04-21 | 1,383814 | +0,07% |
| 2023-04-20 | 1,380785 | -0,22% |
| 2023-04-19 | 1,377590 | -0,23% |
| 2023-04-18 | 1,375645 | -0,14% |
| 2023-04-17 | 1,374839 | -0,06% |
| 2023-04-14 | 1,372866 | -0,14% |
| 2023-04-13 | 1,367110 | -0,42% |
| 2023-04-12 | 1,374481 | +0,54% |
| 2023-04-11 | 1,366771 | -0,56% |
| 2023-04-06 | 1,365366 | -0,10% |
| 2023-04-05 | 1,365148 | -0,02% |
| 2023-04-04 | 1,365807 | +0,05% |
| 2023-04-03 | 1,364216 | -0,12% |
| 2023-03-31 | 1,364604 | +0,03% |
| 2023-03-30 | 1,364746 | +0,01% |
| 2023-03-29 | 1,366121 | +0,10% |
| 2023-03-28 | 1,368826 | +0,20% |
| 2023-03-27 | 1,369585 | +0,06% |
| 2023-03-24 | 1,370226 | +0,05% |
| 2023-03-23 | 1,368753 | -0,11% |
| 2023-03-22 | 1,371203 | +0,18% |
| 2023-03-21 | 1,365469 | -0,42% |
| 2023-03-20 | 1,360106 | -0,39% |
| 2023-03-17 | 1,364728 | +0,34% |
| 2023-03-16 | 1,378420 | +1,00% |
| 2023-03-14 | 1,369164 | -0,67% |
| 2023-03-13 | 1,367681 | -0,11% |
| 2023-03-10 | 1,370832 | +0,23% |
| 2023-03-09 | 1,378029 | +0,53% |
| 2023-03-08 | 1,381149 | +0,23% |
| 2023-03-07 | 1,385845 | +0,34% |
| 2023-03-06 | 1,389864 | +0,29% |
| 2023-03-03 | 1,381962 | -0,57% |
| 2023-03-02 | 1,388146 | +0,45% |
| 2023-03-01 | 1,386196 | -0,14% |
| 2023-02-28 | 1,383562 | -0,19% |
| 2023-02-27 | 1,381350 | -0,16% |
| 2023-02-24 | 1,374704 | -0,48% |
| 2023-02-23 | 1,372614 | -0,15% |
| 2023-02-22 | 1,370348 | -0,17% |
| 2023-02-21 | 1,369264 | -0,08% |
| 2023-02-20 | 1,366046 | -0,24% |
| 2023-02-17 | 1,365615 | -0,03% |
| 2023-02-16 | 1,367676 | +0,15% |
| 2023-02-15 | 1,373109 | +0,40% |
| 2023-02-14 | 1,376081 | +0,22% |
| 2023-02-13 | 1,375529 | -0,04% |
| 2023-02-10 | 1,375695 | +0,01% |
| 2023-02-09 | 1,377360 | +0,12% |
| 2023-02-08 | 1,373180 | -0,30% |
| 2023-02-07 | 1,368364 | -0,35% |
| 2023-02-06 | 1,366255 | -0,15% |
| 2023-02-03 | 1,368169 | +0,14% |
| 2023-02-02 | 1,366324 | -0,13% |
| 2023-02-01 | 1,360949 | -0,39% |
| 2023-01-31 | 1,359305 | -0,12% |
| 2023-01-30 | 1,357242 | -0,15% |
| 2023-01-27 | 1,351820 | -0,40% |
| 2023-01-26 | 1,350111 | -0,13% |
| 2023-01-25 | 1,352701 | +0,19% |
| 2023-01-24 | 1,353373 | +0,05% |
| 2023-01-23 | 1,349998 | -0,25% |
| 2023-01-20 | 1,347799 | -0,16% |
| 2023-01-19 | 1,349438 | +0,12% |
| 2023-01-18 | 1,348217 | -0,09% |
| 2023-01-17 | 1,347394 | -0,06% |
| 2023-01-16 | 1,344918 | -0,18% |
| 2023-01-13 | 1,339673 | -0,39% |
| 2023-01-12 | 1,336301 | -0,25% |
| 2023-01-11 | 1,334956 | -0,10% |
| 2023-01-10 | 1,332803 | -0,16% |
| 2023-01-09 | 1,329157 | -0,27% |
| 2023-01-06 | 1,321073 | -0,61% |
| 2023-01-05 | 1,313681 | -0,56% |
| 2023-01-04 | 1,311616 | -0,16% |
| 2023-01-03 | 1,308795 | -0,22% |
| 2023-01-02 | 1,305616 | -0,24% |
| 2022-12-30 | 1,305931 | +0,02% |
| 2022-12-29 | 1,308930 | +0,23% |
| 2022-12-28 | 1,312080 | +0,24% |
| 2022-12-27 | 1,307542 | -0,35% |
| 2022-12-23 | 1,304466 | -0,24% |
| 2022-12-22 | 1,305056 | +0,05% |
| 2022-12-21 | 1,301149 | -0,30% |
| 2022-12-20 | 1,298304 | -0,22% |
| 2022-12-19 | 1,300252 | +0,15% |
| 2022-12-16 | 1,300374 | +0,01% |
| 2022-12-15 | 1,300594 | +0,02% |
| 2022-12-14 | 1,303448 | +0,22% |
| 2022-12-13 | 1,294923 | -0,65% |
| 2022-12-12 | 1,297336 | +0,19% |
| 2022-12-09 | 1,297173 | -0,01% |
| 2022-12-08 | 1,300623 | +0,27% |
| 2022-12-07 | 1,304129 | +0,27% |
| 2022-12-06 | 1,305314 | +0,09% |
| 2022-12-05 | 1,307698 | +0,18% |
| 2022-12-02 | 1,308146 | +0,03% |
| 2022-12-01 | 1,309465 | +0,10% |
| 2022-11-30 | 1,311533 | +0,16% |
| 2022-11-29 | 1,307071 | -0,34% |
| 2022-11-28 | 1,313758 | +0,51% |
| 2022-11-25 | 1,309476 | -0,33% |
| 2022-11-24 | 1,304593 | -0,37% |
| 2022-11-23 | 1,309317 | +0,36% |
| 2022-11-22 | 1,305301 | -0,31% |
| 2022-11-21 | 1,298157 | -0,55% |
| 2022-11-18 | 1,293457 | -0,36% |
| 2022-11-17 | 1,294272 | +0,06% |
| 2022-11-16 | 1,303692 | +0,73% |
| 2022-11-15 | 1,303080 | -0,05% |
| 2022-11-14 | 1,302745 | -0,03% |
| 2022-11-11 | 1,281987 | -1,59% |
| 2022-11-10 | 1,265546 | -1,28% |
| 2022-11-09 | 1,265182 | -0,03% |
| 2022-11-08 | 1,259938 | -0,41% |
| 2022-11-07 | 1,249763 | -0,81% |
| 2022-11-04 | 1,238639 | -0,89% |
| 2022-11-03 | 1,240341 | +0,14% |
| 2022-11-02 | 1,238233 | -0,17% |
| 2022-10-28 | 1,237674 | -0,05% |
| 2022-10-27 | 1,242105 | +0,36% |
| 2022-10-26 | 1,240505 | -0,13% |
| 2022-10-25 | 1,235025 | -0,44% |
| 2022-10-24 | 1,236302 | +0,10% |
| 2022-10-21 | 1,234027 | -0,18% |
| 2022-10-20 | 1,230854 | -0,26% |
| 2022-10-19 | 1,232407 | +0,13% |
| 2022-10-18 | 1,233446 | +0,08% |
| 2022-10-17 | 1,234363 | +0,07% |
| 2022-10-14 | 1,241569 | +0,58% |