Aktuális árfolyam
2,1128
2025-10-20
Eszközérték
1.969 M
Forint
Hozam (1 hónap)
+1,65%
Évesített hozam
+21,50%
Maximum ár
2,1237
Minimum ár
2,0785
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 2,112825 | - |
| 2025-10-17 | 2,120225 | +0,35% |
| 2025-10-16 | 2,123709 | +0,16% |
| 2025-10-15 | 2,123314 | -0,02% |
| 2025-10-14 | 2,121150 | -0,10% |
| 2025-10-13 | 2,109475 | -0,55% |
| 2025-10-10 | 2,114705 | +0,25% |
| 2025-10-09 | 2,121321 | +0,31% |
| 2025-10-08 | 2,117131 | -0,20% |
| 2025-10-07 | 2,112040 | -0,24% |
| 2025-10-06 | 2,114689 | +0,13% |
| 2025-10-03 | 2,105235 | -0,45% |
| 2025-10-02 | 2,100210 | -0,24% |
| 2025-10-01 | 2,094671 | -0,26% |
| 2025-09-30 | 2,093172 | -0,07% |
| 2025-09-29 | 2,088557 | -0,22% |
| 2025-09-26 | 2,084804 | -0,18% |
| 2025-09-25 | 2,088642 | +0,18% |
| 2025-09-24 | 2,084034 | -0,22% |
| 2025-09-23 | 2,080492 | -0,17% |
| 2025-09-22 | 2,078542 | -0,09% |