Aktuális árfolyam
2,1694
2026-04-01
Eszközérték
1.988 M
Forint
Hozam (1 hónap)
-1,88%
Évesített hozam
-23,70%
Maximum ár
2,2110
Minimum ár
2,1593
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,169388 | - |
| 2026-03-31 | 2,159313 | -0,46% |
| 2026-03-30 | 2,159763 | +0,02% |
| 2026-03-27 | 2,163450 | +0,17% |
| 2026-03-26 | 2,170807 | +0,34% |
| 2026-03-25 | 2,160196 | -0,49% |
| 2026-03-24 | 2,169646 | +0,44% |
| 2026-03-23 | 2,163437 | -0,29% |
| 2026-03-20 | 2,172935 | +0,44% |
| 2026-03-19 | 2,186260 | +0,61% |
| 2026-03-18 | 2,195512 | +0,42% |
| 2026-03-17 | 2,192965 | -0,12% |
| 2026-03-16 | 2,191474 | -0,07% |
| 2026-03-13 | 2,193382 | +0,09% |
| 2026-03-12 | 2,208024 | +0,67% |
| 2026-03-11 | 2,210442 | +0,11% |
| 2026-03-10 | 2,209836 | -0,03% |
| 2026-03-09 | 2,206530 | -0,15% |
| 2026-03-06 | 2,204214 | -0,10% |
| 2026-03-05 | 2,210149 | +0,27% |
| 2026-03-04 | 2,197245 | -0,58% |
| 2026-03-03 | 2,210959 | +0,62% |