Aktuális árfolyam
1,3967
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+10,31%
Évesített hozam
+10,33%
Maximum ár
1,4061
Minimum ár
1,0848
Volatilitás
4,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,396700 | - |
| 2025-10-10 | 1,406100 | +0,67% |
| 2025-10-09 | 1,386900 | -1,37% |
| 2025-10-08 | 1,390300 | +0,25% |
| 2025-10-07 | 1,365500 | -1,78% |
| 2025-10-06 | 1,366600 | +0,08% |
| 2025-10-03 | 1,355500 | -0,81% |
| 2025-10-02 | 1,345100 | -0,77% |
| 2025-10-01 | 1,344800 | -0,02% |
| 2025-09-30 | 1,335500 | -0,69% |
| 2025-09-29 | 1,337900 | +0,18% |
| 2025-09-26 | 1,336400 | -0,11% |
| 2025-09-25 | 1,332900 | -0,26% |
| 2025-09-24 | 1,337700 | +0,36% |
| 2025-09-23 | 1,334400 | -0,25% |
| 2025-09-22 | 1,333100 | -0,10% |
| 2025-09-19 | 1,310000 | -1,73% |
| 2025-09-18 | 1,316000 | +0,46% |
| 2025-09-17 | 1,328800 | +0,97% |
| 2025-09-16 | 1,321200 | -0,57% |
| 2025-09-15 | 1,328700 | +0,57% |
| 2025-09-12 | 1,325000 | -0,28% |
| 2025-09-11 | 1,320200 | -0,36% |
| 2025-09-10 | 1,317400 | -0,21% |
| 2025-09-09 | 1,302200 | -1,15% |
| 2025-09-08 | 1,306900 | +0,36% |
| 2025-09-05 | 1,299900 | -0,54% |
| 2025-09-04 | 1,295200 | -0,36% |
| 2025-09-03 | 1,308000 | +0,99% |
| 2025-09-02 | 1,304000 | -0,31% |
| 2025-09-01 | 1,322000 | +1,38% |
| 2025-08-29 | 1,324700 | +0,20% |
| 2025-08-28 | 1,319800 | -0,37% |
| 2025-08-27 | 1,321500 | +0,13% |
| 2025-08-26 | 1,324600 | +0,23% |
| 2025-08-25 | 1,310300 | -1,08% |
| 2025-08-22 | 1,310700 | +0,03% |
| 2025-08-21 | 1,318200 | +0,57% |
| 2025-08-19 | 1,315700 | -0,19% |
| 2025-08-18 | 1,315100 | -0,05% |
| 2025-08-15 | 1,315300 | +0,02% |
| 2025-08-14 | 1,314300 | -0,08% |
| 2025-08-13 | 1,306800 | -0,57% |
| 2025-08-12 | 1,303600 | -0,24% |
| 2025-08-11 | 1,304000 | +0,03% |
| 2025-08-08 | 1,300600 | -0,26% |
| 2025-08-07 | 1,299900 | -0,05% |
| 2025-08-06 | 1,309700 | +0,75% |
| 2025-08-05 | 1,291900 | -1,36% |
| 2025-08-04 | 1,327900 | +2,79% |
| 2025-08-01 | 1,336900 | +0,68% |
| 2025-07-31 | 1,326700 | -0,76% |
| 2025-07-30 | 1,325800 | -0,07% |
| 2025-07-29 | 1,313100 | -0,96% |
| 2025-07-28 | 1,303500 | -0,73% |
| 2025-07-25 | 1,302400 | -0,08% |
| 2025-07-24 | 1,293700 | -0,67% |
| 2025-07-23 | 1,299000 | +0,41% |
| 2025-07-22 | 1,302500 | +0,27% |
| 2025-07-21 | 1,305100 | +0,20% |
| 2025-07-18 | 1,291600 | -1,03% |
| 2025-07-17 | 1,295500 | +0,30% |
| 2025-07-16 | 1,289800 | -0,44% |
| 2025-07-15 | 1,288400 | -0,11% |
| 2025-07-14 | 1,293400 | +0,39% |
| 2025-07-11 | 1,290700 | -0,21% |
| 2025-07-10 | 1,288700 | -0,15% |
| 2025-07-09 | 1,283700 | -0,39% |
| 2025-07-08 | 1,285700 | +0,16% |
| 2025-07-07 | 1,285500 | -0,02% |
| 2025-07-04 | 1,281100 | -0,34% |
| 2025-07-03 | 1,269000 | -0,94% |
| 2025-07-02 | 1,279000 | +0,79% |
| 2025-07-01 | 1,280000 | +0,08% |
| 2025-06-30 | 1,271200 | -0,69% |
| 2025-06-27 | 1,268800 | -0,19% |
| 2025-06-26 | 1,273900 | +0,40% |
| 2025-06-25 | 1,256700 | -1,35% |
| 2025-06-24 | 1,260500 | +0,30% |
| 2025-06-23 | 1,264000 | +0,28% |
| 2025-06-20 | 1,266900 | +0,23% |
| 2025-06-19 | 1,269200 | +0,18% |
| 2025-06-18 | 1,273800 | +0,36% |
| 2025-06-17 | 1,258100 | -1,23% |
| 2025-06-16 | 1,273200 | +1,20% |
| 2025-06-13 | 1,277100 | +0,31% |
| 2025-06-12 | 1,279600 | +0,20% |
| 2025-06-11 | 1,279100 | -0,04% |
| 2025-06-10 | 1,275700 | -0,27% |
| 2025-06-06 | 1,277400 | +0,13% |
| 2025-06-05 | 1,269900 | -0,59% |
| 2025-06-04 | 1,259200 | -0,84% |
| 2025-06-03 | 1,258800 | -0,03% |
| 2025-06-02 | 1,262500 | +0,29% |
| 2025-05-30 | 1,269200 | +0,53% |
| 2025-05-29 | 1,266000 | -0,25% |
| 2025-05-28 | 1,251000 | -1,18% |
| 2025-05-27 | 1,246300 | -0,38% |
| 2025-05-26 | 1,252900 | +0,53% |
| 2025-05-23 | 1,252300 | -0,05% |
| 2025-05-22 | 1,265300 | +1,04% |
| 2025-05-21 | 1,262400 | -0,23% |
| 2025-05-20 | 1,268600 | +0,49% |
| 2025-05-19 | 1,262700 | -0,47% |
| 2025-05-16 | 1,262000 | -0,06% |
| 2025-05-15 | 1,265800 | +0,30% |
| 2025-05-14 | 1,259000 | -0,54% |
| 2025-05-13 | 1,217100 | -3,33% |
| 2025-05-12 | 1,211000 | -0,50% |
| 2025-05-09 | 1,198600 | -1,02% |
| 2025-05-08 | 1,197200 | -0,12% |
| 2025-05-07 | 1,203400 | +0,52% |
| 2025-05-06 | 1,199100 | -0,36% |
| 2025-05-05 | 1,167000 | -2,68% |
| 2025-04-30 | 1,161400 | -0,48% |
| 2025-04-29 | 1,164800 | +0,29% |
| 2025-04-28 | 1,159400 | -0,46% |
| 2025-04-25 | 1,141600 | -1,54% |
| 2025-04-24 | 1,115900 | -2,25% |
| 2025-04-23 | 1,102500 | -1,20% |
| 2025-04-22 | 1,116100 | +1,23% |
| 2025-04-17 | 1,138500 | +2,01% |
| 2025-04-16 | 1,132300 | -0,54% |
| 2025-04-15 | 1,122300 | -0,88% |
| 2025-04-14 | 1,118500 | -0,34% |
| 2025-04-11 | 1,124000 | +0,49% |
| 2025-04-10 | 1,090300 | -3,00% |
| 2025-04-09 | 1,084800 | -0,50% |
| 2025-04-08 | 1,102700 | +1,65% |
| 2025-04-07 | 1,143400 | +3,69% |
| 2025-04-04 | 1,194100 | +4,43% |
| 2025-04-03 | 1,195400 | +0,11% |
| 2025-04-02 | 1,192700 | -0,23% |
| 2025-04-01 | 1,198900 | +0,52% |
| 2025-03-31 | 1,223500 | +2,05% |
| 2025-03-28 | 1,226300 | +0,23% |
| 2025-03-27 | 1,243200 | +1,38% |
| 2025-03-26 | 1,237000 | -0,50% |
| 2025-03-25 | 1,220800 | -1,31% |
| 2025-03-24 | 1,226700 | +0,48% |
| 2025-03-21 | 1,229100 | +0,20% |
| 2025-03-20 | 1,213500 | -1,27% |
| 2025-03-19 | 1,211800 | -0,14% |
| 2025-03-18 | 1,207200 | -0,38% |
| 2025-03-17 | 1,186800 | -1,69% |
| 2025-03-14 | 1,191300 | +0,38% |
| 2025-03-13 | 1,183700 | -0,64% |
| 2025-03-12 | 1,192900 | +0,78% |
| 2025-03-11 | 1,223200 | +2,54% |
| 2025-03-10 | 1,228300 | +0,42% |
| 2025-03-07 | 1,250800 | +1,83% |
| 2025-03-06 | 1,243400 | -0,59% |
| 2025-03-05 | 1,262800 | +1,56% |
| 2025-03-04 | 1,301100 | +3,03% |
| 2025-03-03 | 1,292700 | -0,65% |
| 2025-02-28 | 1,305900 | +1,02% |
| 2025-02-27 | 1,296000 | -0,76% |
| 2025-02-26 | 1,306100 | +0,78% |
| 2025-02-25 | 1,322600 | +1,26% |
| 2025-02-24 | 1,343500 | +1,58% |
| 2025-02-21 | 1,348300 | +0,36% |
| 2025-02-20 | 1,345500 | -0,21% |
| 2025-02-19 | 1,340400 | -0,38% |
| 2025-02-18 | 1,337500 | -0,22% |
| 2025-02-17 | 1,339500 | +0,15% |
| 2025-02-14 | 1,329700 | -0,73% |
| 2025-02-13 | 1,343100 | +1,01% |
| 2025-02-12 | 1,357100 | +1,04% |
| 2025-02-11 | 1,350500 | -0,49% |
| 2025-02-10 | 1,351000 | +0,04% |
| 2025-02-07 | 1,341800 | -0,68% |
| 2025-02-06 | 1,334800 | -0,52% |
| 2025-02-05 | 1,335500 | +0,05% |
| 2025-02-04 | 1,347400 | +0,89% |
| 2025-02-03 | 1,338800 | -0,64% |
| 2025-01-31 | 1,321400 | -1,30% |
| 2025-01-30 | 1,322800 | +0,11% |
| 2025-01-29 | 1,306500 | -1,23% |
| 2025-01-28 | 1,342900 | +2,79% |
| 2025-01-27 | 1,355000 | +0,90% |
| 2025-01-24 | 1,353300 | -0,13% |
| 2025-01-23 | 1,351600 | -0,13% |
| 2025-01-22 | 1,343500 | -0,60% |
| 2025-01-21 | 1,353400 | +0,74% |
| 2025-01-20 | 1,348200 | -0,38% |
| 2025-01-17 | 1,338400 | -0,73% |
| 2025-01-16 | 1,314600 | -1,78% |
| 2025-01-15 | 1,326700 | +0,92% |
| 2025-01-14 | 1,335500 | +0,66% |
| 2025-01-13 | 1,344500 | +0,67% |
| 2025-01-10 | 1,343200 | -0,10% |
| 2025-01-09 | 1,344600 | +0,10% |
| 2025-01-08 | 1,356900 | +0,91% |
| 2025-01-07 | 1,341000 | -1,17% |
| 2025-01-06 | 1,343000 | +0,15% |
| 2025-01-03 | 1,318800 | -1,80% |
| 2025-01-02 | 1,315000 | -0,29% |
| 2024-12-31 | 1,325300 | +0,78% |
| 2024-12-30 | 1,328700 | +0,26% |
| 2024-12-23 | 1,323600 | -0,38% |
| 2024-12-20 | 1,325400 | +0,14% |
| 2024-12-19 | 1,334100 | +0,66% |
| 2024-12-18 | 1,338100 | +0,30% |
| 2024-12-17 | 1,337800 | -0,02% |
| 2024-12-16 | 1,351900 | +1,05% |
| 2024-12-13 | 1,355400 | +0,26% |
| 2024-12-12 | 1,344200 | -0,83% |
| 2024-12-11 | 1,341400 | -0,21% |
| 2024-12-10 | 1,353700 | +0,92% |
| 2024-12-09 | 1,355000 | +0,10% |
| 2024-12-06 | 1,360000 | +0,37% |
| 2024-12-05 | 1,357000 | -0,22% |
| 2024-12-04 | 1,358400 | +0,10% |
| 2024-12-03 | 1,342100 | -1,20% |
| 2024-12-02 | 1,333400 | -0,65% |
| 2024-11-29 | 1,334900 | +0,11% |
| 2024-11-28 | 1,335300 | +0,03% |
| 2024-11-27 | 1,335200 | -0,01% |
| 2024-11-26 | 1,338300 | +0,23% |
| 2024-11-25 | 1,324200 | -1,05% |
| 2024-11-22 | 1,316500 | -0,58% |
| 2024-11-21 | 1,307400 | -0,69% |
| 2024-11-20 | 1,295000 | -0,95% |
| 2024-11-19 | 1,305300 | +0,80% |
| 2024-11-18 | 1,307600 | +0,18% |
| 2024-11-15 | 1,314700 | +0,54% |
| 2024-11-14 | 1,316700 | +0,15% |
| 2024-11-13 | 1,330200 | +1,03% |
| 2024-11-12 | 1,312100 | -1,36% |
| 2024-11-11 | 1,299000 | -1,00% |
| 2024-11-08 | 1,299700 | +0,05% |
| 2024-11-07 | 1,289500 | -0,78% |
| 2024-11-06 | 1,271600 | -1,39% |
| 2024-11-05 | 1,270400 | -0,09% |
| 2024-11-04 | 1,282200 | +0,93% |
| 2024-10-31 | 1,291700 | +0,74% |
| 2024-10-30 | 1,284300 | -0,57% |
| 2024-10-29 | 1,277200 | -0,55% |
| 2024-10-28 | 1,278100 | +0,07% |
| 2024-10-25 | 1,273000 | -0,40% |
| 2024-10-24 | 1,280300 | +0,57% |
| 2024-10-22 | 1,282600 | +0,18% |
| 2024-10-21 | 1,275300 | -0,57% |
| 2024-10-18 | 1,273600 | -0,13% |
| 2024-10-17 | 1,266600 | -0,55% |
| 2024-10-16 | 1,276200 | +0,76% |
| 2024-10-15 | 1,271800 | -0,34% |
| 2024-10-14 | 1,266200 | -0,44% |