Aktuális árfolyam
1,3967
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+39,36%
Évesített hozam
+6,47%
Maximum ár
1,4061
Minimum ár
0,8546
Volatilitás
10,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,396700 | - |
| 2025-10-10 | 1,406100 | +0,67% |
| 2025-10-09 | 1,386900 | -1,37% |
| 2025-10-08 | 1,390300 | +0,25% |
| 2025-10-07 | 1,365500 | -1,78% |
| 2025-10-06 | 1,366600 | +0,08% |
| 2025-10-03 | 1,355500 | -0,81% |
| 2025-10-02 | 1,345100 | -0,77% |
| 2025-10-01 | 1,344800 | -0,02% |
| 2025-09-30 | 1,335500 | -0,69% |
| 2025-09-29 | 1,337900 | +0,18% |
| 2025-09-26 | 1,336400 | -0,11% |
| 2025-09-25 | 1,332900 | -0,26% |
| 2025-09-24 | 1,337700 | +0,36% |
| 2025-09-23 | 1,334400 | -0,25% |
| 2025-09-22 | 1,333100 | -0,10% |
| 2025-09-19 | 1,310000 | -1,73% |
| 2025-09-18 | 1,316000 | +0,46% |
| 2025-09-17 | 1,328800 | +0,97% |
| 2025-09-16 | 1,321200 | -0,57% |
| 2025-09-15 | 1,328700 | +0,57% |
| 2025-09-12 | 1,325000 | -0,28% |
| 2025-09-11 | 1,320200 | -0,36% |
| 2025-09-10 | 1,317400 | -0,21% |
| 2025-09-09 | 1,302200 | -1,15% |
| 2025-09-08 | 1,306900 | +0,36% |
| 2025-09-05 | 1,299900 | -0,54% |
| 2025-09-04 | 1,295200 | -0,36% |
| 2025-09-03 | 1,308000 | +0,99% |
| 2025-09-02 | 1,304000 | -0,31% |
| 2025-09-01 | 1,322000 | +1,38% |
| 2025-08-29 | 1,324700 | +0,20% |
| 2025-08-28 | 1,319800 | -0,37% |
| 2025-08-27 | 1,321500 | +0,13% |
| 2025-08-26 | 1,324600 | +0,23% |
| 2025-08-25 | 1,310300 | -1,08% |
| 2025-08-22 | 1,310700 | +0,03% |
| 2025-08-21 | 1,318200 | +0,57% |
| 2025-08-19 | 1,315700 | -0,19% |
| 2025-08-18 | 1,315100 | -0,05% |
| 2025-08-15 | 1,315300 | +0,02% |
| 2025-08-14 | 1,314300 | -0,08% |
| 2025-08-13 | 1,306800 | -0,57% |
| 2025-08-12 | 1,303600 | -0,24% |
| 2025-08-11 | 1,304000 | +0,03% |
| 2025-08-08 | 1,300600 | -0,26% |
| 2025-08-07 | 1,299900 | -0,05% |
| 2025-08-06 | 1,309700 | +0,75% |
| 2025-08-05 | 1,291900 | -1,36% |
| 2025-08-04 | 1,327900 | +2,79% |
| 2025-08-01 | 1,336900 | +0,68% |
| 2025-07-31 | 1,326700 | -0,76% |
| 2025-07-30 | 1,325800 | -0,07% |
| 2025-07-29 | 1,313100 | -0,96% |
| 2025-07-28 | 1,303500 | -0,73% |
| 2025-07-25 | 1,302400 | -0,08% |
| 2025-07-24 | 1,293700 | -0,67% |
| 2025-07-23 | 1,299000 | +0,41% |
| 2025-07-22 | 1,302500 | +0,27% |
| 2025-07-21 | 1,305100 | +0,20% |
| 2025-07-18 | 1,291600 | -1,03% |
| 2025-07-17 | 1,295500 | +0,30% |
| 2025-07-16 | 1,289800 | -0,44% |
| 2025-07-15 | 1,288400 | -0,11% |
| 2025-07-14 | 1,293400 | +0,39% |
| 2025-07-11 | 1,290700 | -0,21% |
| 2025-07-10 | 1,288700 | -0,15% |
| 2025-07-09 | 1,283700 | -0,39% |
| 2025-07-08 | 1,285700 | +0,16% |
| 2025-07-07 | 1,285500 | -0,02% |
| 2025-07-04 | 1,281100 | -0,34% |
| 2025-07-03 | 1,269000 | -0,94% |
| 2025-07-02 | 1,279000 | +0,79% |
| 2025-07-01 | 1,280000 | +0,08% |
| 2025-06-30 | 1,271200 | -0,69% |
| 2025-06-27 | 1,268800 | -0,19% |
| 2025-06-26 | 1,273900 | +0,40% |
| 2025-06-25 | 1,256700 | -1,35% |
| 2025-06-24 | 1,260500 | +0,30% |
| 2025-06-23 | 1,264000 | +0,28% |
| 2025-06-20 | 1,266900 | +0,23% |
| 2025-06-19 | 1,269200 | +0,18% |
| 2025-06-18 | 1,273800 | +0,36% |
| 2025-06-17 | 1,258100 | -1,23% |
| 2025-06-16 | 1,273200 | +1,20% |
| 2025-06-13 | 1,277100 | +0,31% |
| 2025-06-12 | 1,279600 | +0,20% |
| 2025-06-11 | 1,279100 | -0,04% |
| 2025-06-10 | 1,275700 | -0,27% |
| 2025-06-06 | 1,277400 | +0,13% |
| 2025-06-05 | 1,269900 | -0,59% |
| 2025-06-04 | 1,259200 | -0,84% |
| 2025-06-03 | 1,258800 | -0,03% |
| 2025-06-02 | 1,262500 | +0,29% |
| 2025-05-30 | 1,269200 | +0,53% |
| 2025-05-29 | 1,266000 | -0,25% |
| 2025-05-28 | 1,251000 | -1,18% |
| 2025-05-27 | 1,246300 | -0,38% |
| 2025-05-26 | 1,252900 | +0,53% |
| 2025-05-23 | 1,252300 | -0,05% |
| 2025-05-22 | 1,265300 | +1,04% |
| 2025-05-21 | 1,262400 | -0,23% |
| 2025-05-20 | 1,268600 | +0,49% |
| 2025-05-19 | 1,262700 | -0,47% |
| 2025-05-16 | 1,262000 | -0,06% |
| 2025-05-15 | 1,265800 | +0,30% |
| 2025-05-14 | 1,259000 | -0,54% |
| 2025-05-13 | 1,217100 | -3,33% |
| 2025-05-12 | 1,211000 | -0,50% |
| 2025-05-09 | 1,198600 | -1,02% |
| 2025-05-08 | 1,197200 | -0,12% |
| 2025-05-07 | 1,203400 | +0,52% |
| 2025-05-06 | 1,199100 | -0,36% |
| 2025-05-05 | 1,167000 | -2,68% |
| 2025-04-30 | 1,161400 | -0,48% |
| 2025-04-29 | 1,164800 | +0,29% |
| 2025-04-28 | 1,159400 | -0,46% |
| 2025-04-25 | 1,141600 | -1,54% |
| 2025-04-24 | 1,115900 | -2,25% |
| 2025-04-23 | 1,102500 | -1,20% |
| 2025-04-22 | 1,116100 | +1,23% |
| 2025-04-17 | 1,138500 | +2,01% |
| 2025-04-16 | 1,132300 | -0,54% |
| 2025-04-15 | 1,122300 | -0,88% |
| 2025-04-14 | 1,118500 | -0,34% |
| 2025-04-11 | 1,124000 | +0,49% |
| 2025-04-10 | 1,090300 | -3,00% |
| 2025-04-09 | 1,084800 | -0,50% |
| 2025-04-08 | 1,102700 | +1,65% |
| 2025-04-07 | 1,143400 | +3,69% |
| 2025-04-04 | 1,194100 | +4,43% |
| 2025-04-03 | 1,195400 | +0,11% |
| 2025-04-02 | 1,192700 | -0,23% |
| 2025-04-01 | 1,198900 | +0,52% |
| 2025-03-31 | 1,223500 | +2,05% |
| 2025-03-28 | 1,226300 | +0,23% |
| 2025-03-27 | 1,243200 | +1,38% |
| 2025-03-26 | 1,237000 | -0,50% |
| 2025-03-25 | 1,220800 | -1,31% |
| 2025-03-24 | 1,226700 | +0,48% |
| 2025-03-21 | 1,229100 | +0,20% |
| 2025-03-20 | 1,213500 | -1,27% |
| 2025-03-19 | 1,211800 | -0,14% |
| 2025-03-18 | 1,207200 | -0,38% |
| 2025-03-17 | 1,186800 | -1,69% |
| 2025-03-14 | 1,191300 | +0,38% |
| 2025-03-13 | 1,183700 | -0,64% |
| 2025-03-12 | 1,192900 | +0,78% |
| 2025-03-11 | 1,223200 | +2,54% |
| 2025-03-10 | 1,228300 | +0,42% |
| 2025-03-07 | 1,250800 | +1,83% |
| 2025-03-06 | 1,243400 | -0,59% |
| 2025-03-05 | 1,262800 | +1,56% |
| 2025-03-04 | 1,301100 | +3,03% |
| 2025-03-03 | 1,292700 | -0,65% |
| 2025-02-28 | 1,305900 | +1,02% |
| 2025-02-27 | 1,296000 | -0,76% |
| 2025-02-26 | 1,306100 | +0,78% |
| 2025-02-25 | 1,322600 | +1,26% |
| 2025-02-24 | 1,343500 | +1,58% |
| 2025-02-21 | 1,348300 | +0,36% |
| 2025-02-20 | 1,345500 | -0,21% |
| 2025-02-19 | 1,340400 | -0,38% |
| 2025-02-18 | 1,337500 | -0,22% |
| 2025-02-17 | 1,339500 | +0,15% |
| 2025-02-14 | 1,329700 | -0,73% |
| 2025-02-13 | 1,343100 | +1,01% |
| 2025-02-12 | 1,357100 | +1,04% |
| 2025-02-11 | 1,350500 | -0,49% |
| 2025-02-10 | 1,351000 | +0,04% |
| 2025-02-07 | 1,341800 | -0,68% |
| 2025-02-06 | 1,334800 | -0,52% |
| 2025-02-05 | 1,335500 | +0,05% |
| 2025-02-04 | 1,347400 | +0,89% |
| 2025-02-03 | 1,338800 | -0,64% |
| 2025-01-31 | 1,321400 | -1,30% |
| 2025-01-30 | 1,322800 | +0,11% |
| 2025-01-29 | 1,306500 | -1,23% |
| 2025-01-28 | 1,342900 | +2,79% |
| 2025-01-27 | 1,355000 | +0,90% |
| 2025-01-24 | 1,353300 | -0,13% |
| 2025-01-23 | 1,351600 | -0,13% |
| 2025-01-22 | 1,343500 | -0,60% |
| 2025-01-21 | 1,353400 | +0,74% |
| 2025-01-20 | 1,348200 | -0,38% |
| 2025-01-17 | 1,338400 | -0,73% |
| 2025-01-16 | 1,314600 | -1,78% |
| 2025-01-15 | 1,326700 | +0,92% |
| 2025-01-14 | 1,335500 | +0,66% |
| 2025-01-13 | 1,344500 | +0,67% |
| 2025-01-10 | 1,343200 | -0,10% |
| 2025-01-09 | 1,344600 | +0,10% |
| 2025-01-08 | 1,356900 | +0,91% |
| 2025-01-07 | 1,341000 | -1,17% |
| 2025-01-06 | 1,343000 | +0,15% |
| 2025-01-03 | 1,318800 | -1,80% |
| 2025-01-02 | 1,315000 | -0,29% |
| 2024-12-31 | 1,325300 | +0,78% |
| 2024-12-30 | 1,328700 | +0,26% |
| 2024-12-23 | 1,323600 | -0,38% |
| 2024-12-20 | 1,325400 | +0,14% |
| 2024-12-19 | 1,334100 | +0,66% |
| 2024-12-18 | 1,338100 | +0,30% |
| 2024-12-17 | 1,337800 | -0,02% |
| 2024-12-16 | 1,351900 | +1,05% |
| 2024-12-13 | 1,355400 | +0,26% |
| 2024-12-12 | 1,344200 | -0,83% |
| 2024-12-11 | 1,341400 | -0,21% |
| 2024-12-10 | 1,353700 | +0,92% |
| 2024-12-09 | 1,355000 | +0,10% |
| 2024-12-06 | 1,360000 | +0,37% |
| 2024-12-05 | 1,357000 | -0,22% |
| 2024-12-04 | 1,358400 | +0,10% |
| 2024-12-03 | 1,342100 | -1,20% |
| 2024-12-02 | 1,333400 | -0,65% |
| 2024-11-29 | 1,334900 | +0,11% |
| 2024-11-28 | 1,335300 | +0,03% |
| 2024-11-27 | 1,335200 | -0,01% |
| 2024-11-26 | 1,338300 | +0,23% |
| 2024-11-25 | 1,324200 | -1,05% |
| 2024-11-22 | 1,316500 | -0,58% |
| 2024-11-21 | 1,307400 | -0,69% |
| 2024-11-20 | 1,295000 | -0,95% |
| 2024-11-19 | 1,305300 | +0,80% |
| 2024-11-18 | 1,307600 | +0,18% |
| 2024-11-15 | 1,314700 | +0,54% |
| 2024-11-14 | 1,316700 | +0,15% |
| 2024-11-13 | 1,330200 | +1,03% |
| 2024-11-12 | 1,312100 | -1,36% |
| 2024-11-11 | 1,299000 | -1,00% |
| 2024-11-08 | 1,299700 | +0,05% |
| 2024-11-07 | 1,289500 | -0,78% |
| 2024-11-06 | 1,271600 | -1,39% |
| 2024-11-05 | 1,270400 | -0,09% |
| 2024-11-04 | 1,282200 | +0,93% |
| 2024-10-31 | 1,291700 | +0,74% |
| 2024-10-30 | 1,284300 | -0,57% |
| 2024-10-29 | 1,277200 | -0,55% |
| 2024-10-28 | 1,278100 | +0,07% |
| 2024-10-25 | 1,273000 | -0,40% |
| 2024-10-24 | 1,280300 | +0,57% |
| 2024-10-22 | 1,282600 | +0,18% |
| 2024-10-21 | 1,275300 | -0,57% |
| 2024-10-18 | 1,273600 | -0,13% |
| 2024-10-17 | 1,266600 | -0,55% |
| 2024-10-16 | 1,276200 | +0,76% |
| 2024-10-15 | 1,271800 | -0,34% |
| 2024-10-14 | 1,266200 | -0,44% |
| 2024-10-11 | 1,266400 | +0,02% |
| 2024-10-10 | 1,256500 | -0,78% |
| 2024-10-09 | 1,255900 | -0,05% |
| 2024-10-08 | 1,257500 | +0,13% |
| 2024-10-07 | 1,247700 | -0,78% |
| 2024-10-04 | 1,245300 | -0,19% |
| 2024-10-03 | 1,242200 | -0,25% |
| 2024-10-02 | 1,239600 | -0,21% |
| 2024-10-01 | 1,243100 | +0,28% |
| 2024-09-30 | 1,240200 | -0,23% |
| 2024-09-27 | 1,221900 | -1,48% |
| 2024-09-26 | 1,219900 | -0,16% |
| 2024-09-25 | 1,213800 | -0,50% |
| 2024-09-24 | 1,208900 | -0,40% |
| 2024-09-23 | 1,212200 | +0,27% |
| 2024-09-20 | 1,191600 | -1,70% |
| 2024-09-19 | 1,194400 | +0,23% |
| 2024-09-18 | 1,191900 | -0,21% |
| 2024-09-17 | 1,192500 | +0,05% |
| 2024-09-16 | 1,189500 | -0,25% |
| 2024-09-13 | 1,181900 | -0,64% |
| 2024-09-12 | 1,169200 | -1,07% |
| 2024-09-11 | 1,164900 | -0,37% |
| 2024-09-10 | 1,146500 | -1,58% |
| 2024-09-09 | 1,162900 | +1,43% |
| 2024-09-06 | 1,164300 | +0,12% |
| 2024-09-05 | 1,182300 | +1,55% |
| 2024-09-04 | 1,198500 | +1,37% |
| 2024-09-03 | 1,199700 | +0,10% |
| 2024-09-02 | 1,188700 | -0,92% |
| 2024-08-30 | 1,180200 | -0,72% |
| 2024-08-29 | 1,184800 | +0,39% |
| 2024-08-28 | 1,184100 | -0,06% |
| 2024-08-27 | 1,191400 | +0,62% |
| 2024-08-26 | 1,181500 | -0,83% |
| 2024-08-23 | 1,187200 | +0,48% |
| 2024-08-22 | 1,181900 | -0,45% |
| 2024-08-21 | 1,184400 | +0,21% |
| 2024-08-16 | 1,167600 | -1,42% |
| 2024-08-15 | 1,166500 | -0,09% |
| 2024-08-14 | 1,145600 | -1,79% |
| 2024-08-13 | 1,150700 | +0,45% |
| 2024-08-12 | 1,149800 | -0,08% |
| 2024-08-09 | 1,133100 | -1,45% |
| 2024-08-08 | 1,137100 | +0,35% |
| 2024-08-07 | 1,110600 | -2,33% |
| 2024-08-06 | 1,155000 | +4,00% |
| 2024-08-05 | 1,197100 | +3,65% |
| 2024-08-02 | 1,206300 | +0,77% |
| 2024-08-01 | 1,183300 | -1,91% |
| 2024-07-31 | 1,184500 | +0,10% |
| 2024-07-30 | 1,169100 | -1,30% |
| 2024-07-29 | 1,161900 | -0,62% |
| 2024-07-26 | 1,187500 | +2,20% |
| 2024-07-25 | 1,202700 | +1,28% |
| 2024-07-24 | 1,191500 | -0,93% |
| 2024-07-23 | 1,181500 | -0,84% |
| 2024-07-22 | 1,188100 | +0,56% |
| 2024-07-19 | 1,194500 | +0,54% |
| 2024-07-18 | 1,220300 | +2,16% |
| 2024-07-17 | 1,215700 | -0,38% |
| 2024-07-16 | 1,222100 | +0,53% |
| 2024-07-15 | 1,221800 | -0,02% |
| 2024-07-12 | 1,226100 | +0,35% |
| 2024-07-11 | 1,215500 | -0,86% |
| 2024-07-10 | 1,223200 | +0,63% |
| 2024-07-09 | 1,215100 | -0,66% |
| 2024-07-08 | 1,208500 | -0,54% |
| 2024-07-05 | 1,209400 | +0,07% |
| 2024-07-04 | 1,209800 | +0,03% |
| 2024-07-03 | 1,210100 | +0,02% |
| 2024-07-02 | 1,207800 | -0,19% |
| 2024-07-01 | 1,220800 | +1,08% |
| 2024-06-28 | 1,226100 | +0,43% |
| 2024-06-27 | 1,226400 | +0,02% |
| 2024-06-26 | 1,213200 | -1,08% |
| 2024-06-25 | 1,218900 | +0,47% |
| 2024-06-24 | 1,225900 | +0,57% |
| 2024-06-21 | 1,221300 | -0,38% |
| 2024-06-20 | 1,217800 | -0,29% |
| 2024-06-19 | 1,216500 | -0,11% |
| 2024-06-18 | 1,220300 | +0,31% |
| 2024-06-17 | 1,223200 | +0,24% |
| 2024-06-14 | 1,215600 | -0,62% |
| 2024-06-13 | 1,211900 | -0,30% |
| 2024-06-12 | 1,212800 | +0,07% |
| 2024-06-11 | 1,197100 | -1,29% |
| 2024-06-10 | 1,185200 | -0,99% |
| 2024-06-07 | 1,192200 | +0,59% |
| 2024-06-06 | 1,180300 | -1,00% |
| 2024-06-05 | 1,180300 | +0,00% |
| 2024-06-04 | 1,173000 | -0,62% |
| 2024-06-03 | 1,167700 | -0,45% |
| 2024-05-31 | 1,176100 | +0,72% |
| 2024-05-30 | 1,165700 | -0,88% |
| 2024-05-29 | 1,165900 | +0,02% |
| 2024-05-28 | 1,162800 | -0,27% |
| 2024-05-27 | 1,161200 | -0,14% |
| 2024-05-24 | 1,169200 | +0,69% |
| 2024-05-23 | 1,168900 | -0,03% |
| 2024-05-22 | 1,171600 | +0,23% |
| 2024-05-21 | 1,173900 | +0,20% |
| 2024-05-17 | 1,168300 | -0,48% |
| 2024-05-16 | 1,160400 | -0,68% |
| 2024-05-15 | 1,158100 | -0,20% |
| 2024-05-14 | 1,161100 | +0,26% |
| 2024-05-13 | 1,158600 | -0,22% |
| 2024-05-10 | 1,158600 | +0,00% |
| 2024-05-09 | 1,162300 | +0,32% |
| 2024-05-08 | 1,155000 | -0,63% |
| 2024-05-07 | 1,147100 | -0,68% |
| 2024-05-06 | 1,142200 | -0,43% |
| 2024-05-03 | 1,132400 | -0,86% |
| 2024-05-02 | 1,145700 | +1,17% |
| 2024-04-30 | 1,148500 | +0,24% |
| 2024-04-29 | 1,134200 | -1,25% |
| 2024-04-26 | 1,144300 | +0,89% |
| 2024-04-25 | 1,145100 | +0,07% |
| 2024-04-24 | 1,136500 | -0,75% |
| 2024-04-23 | 1,126100 | -0,92% |
| 2024-04-22 | 1,141200 | +1,34% |
| 2024-04-19 | 1,136300 | -0,43% |
| 2024-04-18 | 1,145700 | +0,83% |
| 2024-04-17 | 1,158800 | +1,14% |
| 2024-04-16 | 1,167000 | +0,71% |
| 2024-04-15 | 1,170500 | +0,30% |
| 2024-04-12 | 1,159400 | -0,95% |
| 2024-04-11 | 1,157500 | -0,16% |
| 2024-04-10 | 1,150100 | -0,64% |
| 2024-04-09 | 1,152500 | +0,21% |
| 2024-04-08 | 1,148500 | -0,35% |
| 2024-04-05 | 1,160900 | +1,08% |
| 2024-04-04 | 1,168100 | +0,62% |
| 2024-04-03 | 1,184200 | +1,38% |
| 2024-04-02 | 1,180900 | -0,28% |
| 2024-03-28 | 1,170900 | -0,85% |
| 2024-03-27 | 1,174700 | +0,32% |
| 2024-03-26 | 1,181100 | +0,54% |
| 2024-03-25 | 1,177600 | -0,30% |
| 2024-03-22 | 1,158700 | -1,60% |
| 2024-03-21 | 1,156100 | -0,22% |
| 2024-03-20 | 1,155300 | -0,07% |
| 2024-03-19 | 1,143000 | -1,06% |
| 2024-03-18 | 1,148000 | +0,44% |
| 2024-03-14 | 1,163100 | +1,32% |
| 2024-03-13 | 1,148200 | -1,28% |
| 2024-03-12 | 1,150100 | +0,17% |
| 2024-03-11 | 1,155600 | +0,48% |
| 2024-03-08 | 1,146700 | -0,77% |
| 2024-03-07 | 1,137300 | -0,82% |
| 2024-03-06 | 1,155600 | +1,61% |
| 2024-03-05 | 1,151600 | -0,35% |
| 2024-03-04 | 1,139400 | -1,06% |
| 2024-03-01 | 1,131300 | -0,71% |
| 2024-02-29 | 1,128600 | -0,24% |
| 2024-02-28 | 1,119000 | -0,85% |
| 2024-02-27 | 1,121800 | +0,25% |
| 2024-02-26 | 1,123700 | +0,17% |
| 2024-02-23 | 1,097900 | -2,30% |
| 2024-02-22 | 1,101300 | +0,31% |
| 2024-02-21 | 1,115400 | +1,28% |
| 2024-02-20 | 1,116700 | +0,12% |
| 2024-02-19 | 1,122300 | +0,50% |
| 2024-02-16 | 1,120500 | -0,16% |
| 2024-02-15 | 1,109500 | -0,98% |
| 2024-02-14 | 1,114000 | +0,41% |
| 2024-02-13 | 1,111500 | -0,22% |
| 2024-02-12 | 1,108300 | -0,29% |
| 2024-02-09 | 1,099200 | -0,82% |
| 2024-02-08 | 1,095100 | -0,37% |
| 2024-02-07 | 1,087600 | -0,68% |
| 2024-02-06 | 1,078400 | -0,85% |
| 2024-02-05 | 1,069600 | -0,82% |
| 2024-02-02 | 1,065600 | -0,37% |
| 2024-02-01 | 1,075500 | +0,93% |
| 2024-01-31 | 1,096100 | +1,92% |
| 2024-01-30 | 1,082700 | -1,22% |
| 2024-01-29 | 1,079800 | -0,27% |
| 2024-01-26 | 1,068000 | -1,09% |
| 2024-01-25 | 1,068900 | +0,08% |
| 2024-01-24 | 1,060000 | -0,83% |
| 2024-01-23 | 1,050200 | -0,92% |
| 2024-01-22 | 1,046900 | -0,31% |
| 2024-01-19 | 1,034500 | -1,18% |
| 2024-01-18 | 1,043800 | +0,90% |
| 2024-01-17 | 1,045200 | +0,13% |
| 2024-01-16 | 1,043900 | -0,12% |
| 2024-01-15 | 1,042600 | -0,12% |
| 2024-01-12 | 1,040600 | -0,19% |
| 2024-01-11 | 1,037200 | -0,33% |
| 2024-01-10 | 1,031000 | -0,60% |
| 2024-01-09 | 1,016700 | -1,39% |
| 2024-01-08 | 1,019600 | +0,29% |
| 2024-01-05 | 1,026800 | +0,71% |
| 2024-01-04 | 1,043900 | +1,67% |
| 2024-01-03 | 1,050900 | +0,67% |
| 2024-01-02 | 1,051500 | +0,06% |
| 2023-12-29 | 1,046700 | -0,46% |
| 2023-12-28 | 1,045500 | -0,11% |
| 2023-12-27 | 1,038800 | -0,64% |
| 2023-12-22 | 1,033800 | -0,48% |
| 2023-12-21 | 1,043600 | +0,95% |
| 2023-12-20 | 1,033600 | -0,96% |
| 2023-12-19 | 1,037200 | +0,35% |
| 2023-12-18 | 1,021800 | -1,48% |
| 2023-12-15 | 1,018000 | -0,37% |
| 2023-12-14 | 1,015300 | -0,27% |
| 2023-12-13 | 1,019200 | +0,38% |
| 2023-12-12 | 1,011800 | -0,73% |
| 2023-12-11 | 1,006200 | -0,55% |
| 2023-12-08 | 1,001400 | -0,48% |
| 2023-12-07 | 0,996900 | -0,45% |
| 2023-12-06 | 0,995700 | -0,12% |
| 2023-12-05 | 0,996500 | +0,08% |
| 2023-12-04 | 0,984700 | -1,18% |
| 2023-12-01 | 0,976300 | -0,85% |
| 2023-11-30 | 0,965600 | -1,10% |
| 2023-11-29 | 0,976300 | +1,11% |
| 2023-11-28 | 0,977400 | +0,11% |
| 2023-11-27 | 0,977800 | +0,04% |
| 2023-11-24 | 0,981000 | +0,33% |
| 2023-11-23 | 0,979200 | -0,18% |
| 2023-11-22 | 0,980300 | +0,11% |
| 2023-11-21 | 0,974000 | -0,64% |
| 2023-11-20 | 0,964300 | -1,00% |
| 2023-11-17 | 0,965600 | +0,13% |
| 2023-11-16 | 0,958800 | -0,70% |
| 2023-11-15 | 0,943300 | -1,62% |
| 2023-11-14 | 0,946100 | +0,30% |
| 2023-11-13 | 0,941200 | -0,52% |
| 2023-11-10 | 0,946600 | +0,57% |
| 2023-11-09 | 0,943200 | -0,36% |
| 2023-11-08 | 0,943300 | +0,01% |
| 2023-11-07 | 0,946400 | +0,33% |
| 2023-11-06 | 0,942400 | -0,42% |
| 2023-11-03 | 0,932200 | -1,08% |
| 2023-11-02 | 0,922000 | -1,09% |
| 2023-10-31 | 0,921400 | -0,07% |
| 2023-10-30 | 0,926100 | +0,51% |
| 2023-10-27 | 0,952000 | +2,80% |
| 2023-10-26 | 0,955300 | +0,35% |
| 2023-10-25 | 0,934300 | -2,20% |
| 2023-10-24 | 0,960900 | +2,85% |
| 2023-10-20 | 0,976200 | +1,59% |
| 2023-10-19 | 0,986300 | +1,03% |
| 2023-10-18 | 0,991000 | +0,48% |
| 2023-10-17 | 0,990700 | -0,03% |
| 2023-10-16 | 1,000600 | +1,00% |
| 2023-10-13 | 0,999400 | -0,12% |
| 2023-10-12 | 0,999300 | -0,01% |
| 2023-10-11 | 0,990200 | -0,91% |
| 2023-10-10 | 0,991200 | +0,10% |
| 2023-10-09 | 0,980200 | -1,11% |
| 2023-10-06 | 0,985800 | +0,57% |
| 2023-10-05 | 0,987600 | +0,18% |
| 2023-10-04 | 1,002100 | +1,47% |
| 2023-10-03 | 1,003200 | +0,11% |
| 2023-10-02 | 1,012100 | +0,89% |
| 2023-09-29 | 1,015100 | +0,30% |
| 2023-09-28 | 0,995600 | -1,92% |
| 2023-09-27 | 1,012000 | +1,65% |
| 2023-09-26 | 1,011700 | -0,03% |
| 2023-09-25 | 1,004400 | -0,72% |
| 2023-09-22 | 1,018500 | +1,40% |
| 2023-09-21 | 1,017400 | -0,11% |
| 2023-09-20 | 1,023200 | +0,57% |
| 2023-09-19 | 1,031800 | +0,84% |
| 2023-09-18 | 1,037700 | +0,57% |
| 2023-09-15 | 1,022700 | -1,45% |
| 2023-09-14 | 1,028800 | +0,60% |
| 2023-09-13 | 1,034400 | +0,54% |
| 2023-09-12 | 1,027500 | -0,67% |
| 2023-09-11 | 1,031400 | +0,38% |
| 2023-09-08 | 1,054100 | +2,20% |
| 2023-09-07 | 1,050000 | -0,39% |
| 2023-09-06 | 1,045600 | -0,42% |
| 2023-09-05 | 1,036900 | -0,83% |
| 2023-09-04 | 1,034600 | -0,22% |
| 2023-09-01 | 1,017300 | -1,67% |
| 2023-08-31 | 1,025800 | +0,84% |
| 2023-08-30 | 1,017700 | -0,79% |
| 2023-08-29 | 1,013000 | -0,46% |
| 2023-08-28 | 1,007400 | -0,55% |
| 2023-08-25 | 1,017800 | +1,03% |
| 2023-08-24 | 1,007400 | -1,02% |
| 2023-08-23 | 1,000600 | -0,68% |
| 2023-08-22 | 0,999900 | -0,07% |
| 2023-08-21 | 1,007700 | +0,78% |
| 2023-08-18 | 1,029500 | +2,16% |
| 2023-08-17 | 1,030500 | +0,10% |
| 2023-08-16 | 1,042300 | +1,15% |
| 2023-08-15 | 1,028300 | -1,34% |
| 2023-08-14 | 1,035600 | +0,71% |
| 2023-08-11 | 1,039600 | +0,39% |
| 2023-08-10 | 1,050400 | +1,04% |
| 2023-08-09 | 1,044300 | -0,58% |
| 2023-08-08 | 1,052900 | +0,82% |
| 2023-08-07 | 1,065900 | +1,23% |
| 2023-08-04 | 1,077100 | +1,05% |
| 2023-08-03 | 1,088000 | +1,01% |
| 2023-08-02 | 1,091400 | +0,31% |
| 2023-08-01 | 1,075300 | -1,48% |
| 2023-07-31 | 1,070100 | -0,48% |
| 2023-07-28 | 1,053600 | -1,54% |
| 2023-07-27 | 1,065000 | +1,08% |
| 2023-07-26 | 1,048800 | -1,52% |
| 2023-07-25 | 1,045900 | -0,28% |
| 2023-07-24 | 1,048600 | +0,26% |
| 2023-07-21 | 1,052100 | +0,33% |
| 2023-07-20 | 1,033400 | -1,78% |
| 2023-07-19 | 1,027400 | -0,58% |
| 2023-07-18 | 1,021700 | -0,55% |
| 2023-07-17 | 1,031900 | +1,00% |
| 2023-07-14 | 1,026400 | -0,53% |
| 2023-07-13 | 1,028500 | +0,20% |
| 2023-07-12 | 1,028900 | +0,04% |
| 2023-07-11 | 1,033300 | +0,43% |
| 2023-07-10 | 1,041900 | +0,83% |
| 2023-07-07 | 1,043000 | +0,11% |
| 2023-07-06 | 1,039300 | -0,35% |
| 2023-07-05 | 1,030300 | -0,87% |
| 2023-07-04 | 1,024200 | -0,59% |
| 2023-07-03 | 1,008000 | -1,58% |
| 2023-06-30 | 1,004400 | -0,36% |
| 2023-06-29 | 0,997000 | -0,74% |
| 2023-06-28 | 0,988400 | -0,86% |
| 2023-06-27 | 0,992600 | +0,42% |
| 2023-06-26 | 1,007800 | +1,53% |
| 2023-06-23 | 1,005500 | -0,23% |
| 2023-06-22 | 1,018900 | +1,33% |
| 2023-06-21 | 1,029600 | +1,05% |
| 2023-06-20 | 1,037000 | +0,72% |
| 2023-06-19 | 1,038200 | +0,12% |
| 2023-06-16 | 1,035700 | -0,24% |
| 2023-06-15 | 1,027200 | -0,82% |
| 2023-06-14 | 1,018200 | -0,88% |
| 2023-06-13 | 1,004100 | -1,38% |
| 2023-06-12 | 1,004000 | -0,01% |
| 2023-06-09 | 1,011100 | +0,71% |
| 2023-06-08 | 1,009300 | -0,18% |
| 2023-06-07 | 1,001300 | -0,79% |
| 2023-06-06 | 1,002100 | +0,08% |
| 2023-06-05 | 0,991100 | -1,10% |
| 2023-06-02 | 0,983400 | -0,78% |
| 2023-06-01 | 0,989900 | +0,66% |
| 2023-05-31 | 0,990500 | +0,06% |
| 2023-05-30 | 0,985000 | -0,56% |
| 2023-05-26 | 0,985900 | +0,09% |
| 2023-05-25 | 1,000500 | +1,48% |
| 2023-05-24 | 1,015300 | +1,48% |
| 2023-05-23 | 1,007900 | -0,73% |
| 2023-05-22 | 1,011400 | +0,35% |
| 2023-05-19 | 0,982500 | -2,86% |
| 2023-05-18 | 0,972300 | -1,04% |
| 2023-05-17 | 0,978800 | +0,67% |
| 2023-05-16 | 0,972100 | -0,68% |
| 2023-05-15 | 0,973300 | +0,12% |
| 2023-05-12 | 0,971800 | -0,15% |
| 2023-05-11 | 0,973100 | +0,13% |
| 2023-05-10 | 0,976500 | +0,35% |
| 2023-05-09 | 0,978000 | +0,15% |
| 2023-05-08 | 0,965100 | -1,32% |
| 2023-05-05 | 0,962200 | -0,30% |
| 2023-05-04 | 0,972500 | +1,07% |
| 2023-05-03 | 0,975500 | +0,31% |
| 2023-05-02 | 0,967100 | -0,86% |
| 2023-04-28 | 0,955000 | -1,25% |
| 2023-04-27 | 0,972900 | +1,87% |
| 2023-04-26 | 0,986200 | +1,37% |
| 2023-04-25 | 0,990600 | +0,45% |
| 2023-04-24 | 0,991400 | +0,08% |
| 2023-04-21 | 1,000100 | +0,88% |
| 2023-04-20 | 0,998900 | -0,12% |
| 2023-04-19 | 0,987300 | -1,16% |
| 2023-04-18 | 0,985500 | -0,18% |
| 2023-04-17 | 0,987000 | +0,15% |
| 2023-04-14 | 0,985000 | -0,20% |
| 2023-04-13 | 0,992900 | +0,80% |
| 2023-04-12 | 0,993200 | +0,03% |
| 2023-04-11 | 0,989100 | -0,41% |
| 2023-04-06 | 0,996400 | +0,74% |
| 2023-04-05 | 1,006000 | +0,96% |
| 2023-04-04 | 1,019600 | +1,35% |
| 2023-04-03 | 1,005400 | -1,39% |
| 2023-03-31 | 0,998400 | -0,70% |
| 2023-03-30 | 0,985800 | -1,26% |
| 2023-03-28 | 0,998000 | +1,24% |
| 2023-03-27 | 1,003600 | +0,56% |
| 2023-03-24 | 0,999700 | -0,39% |
| 2023-03-23 | 1,020200 | +2,05% |
| 2023-03-22 | 1,010700 | -0,93% |
| 2023-03-21 | 1,026500 | +1,56% |
| 2023-03-20 | 1,029500 | +0,29% |
| 2023-03-17 | 1,027100 | -0,23% |
| 2023-03-16 | 1,019500 | -0,74% |
| 2023-03-14 | 1,011600 | -0,77% |
| 2023-03-13 | 1,032400 | +2,06% |
| 2023-03-10 | 1,032200 | -0,02% |
| 2023-03-09 | 1,034900 | +0,26% |
| 2023-03-08 | 1,031500 | -0,33% |
| 2023-03-07 | 1,038700 | +0,70% |
| 2023-03-06 | 1,021700 | -1,64% |
| 2023-03-03 | 1,001900 | -1,94% |
| 2023-03-02 | 1,010100 | +0,82% |
| 2023-03-01 | 1,017400 | +0,72% |
| 2023-02-28 | 1,012500 | -0,48% |
| 2023-02-27 | 1,023600 | +1,10% |
| 2023-02-24 | 1,016800 | -0,66% |
| 2023-02-23 | 1,025500 | +0,86% |
| 2023-02-22 | 1,038500 | +1,27% |
| 2023-02-21 | 1,039600 | +0,11% |
| 2023-02-20 | 1,050900 | +1,09% |
| 2023-02-17 | 1,046000 | -0,47% |
| 2023-02-16 | 1,026100 | -1,90% |
| 2023-02-15 | 1,032100 | +0,58% |
| 2023-02-14 | 1,042800 | +1,04% |
| 2023-02-13 | 1,052900 | +0,97% |
| 2023-02-10 | 1,045800 | -0,67% |
| 2023-02-09 | 1,065100 | +1,85% |
| 2023-02-08 | 1,062500 | -0,24% |
| 2023-02-07 | 1,056700 | -0,55% |
| 2023-02-06 | 1,048300 | -0,79% |
| 2023-02-03 | 1,038800 | -0,91% |
| 2023-02-02 | 1,036500 | -0,22% |
| 2023-02-01 | 1,022300 | -1,37% |
| 2023-01-31 | 1,041600 | +1,89% |
| 2023-01-30 | 1,023100 | -1,78% |
| 2023-01-27 | 1,011500 | -1,13% |
| 2023-01-26 | 1,018700 | +0,71% |
| 2023-01-25 | 1,040700 | +2,16% |
| 2023-01-24 | 1,021000 | -1,89% |
| 2023-01-23 | 1,013500 | -0,73% |
| 2023-01-20 | 1,030000 | +1,63% |
| 2023-01-19 | 1,035300 | +0,51% |
| 2023-01-18 | 1,040000 | +0,45% |
| 2023-01-17 | 1,039800 | -0,02% |
| 2023-01-16 | 1,025800 | -1,35% |
| 2023-01-13 | 1,027200 | +0,14% |
| 2023-01-12 | 1,016300 | -1,06% |
| 2023-01-11 | 1,005100 | -1,10% |
| 2023-01-10 | 0,997900 | -0,72% |
| 2023-01-09 | 0,990900 | -0,70% |
| 2023-01-06 | 0,988200 | -0,27% |
| 2023-01-05 | 0,982000 | -0,63% |
| 2023-01-04 | 0,985500 | +0,36% |
| 2023-01-03 | 0,974100 | -1,16% |
| 2023-01-02 | 0,979200 | +0,52% |
| 2022-12-30 | 0,970300 | -0,91% |
| 2022-12-29 | 0,976100 | +0,60% |
| 2022-12-28 | 0,979100 | +0,31% |
| 2022-12-27 | 0,976900 | -0,22% |
| 2022-12-23 | 0,992700 | +1,62% |
| 2022-12-22 | 0,979300 | -1,35% |
| 2022-12-21 | 0,985500 | +0,63% |
| 2022-12-20 | 0,991900 | +0,65% |
| 2022-12-19 | 1,002400 | +1,06% |
| 2022-12-16 | 1,031700 | +2,92% |
| 2022-12-15 | 1,039900 | +0,79% |
| 2022-12-14 | 1,040000 | +0,01% |
| 2022-12-13 | 1,050000 | +0,96% |
| 2022-12-12 | 1,042100 | -0,75% |
| 2022-12-09 | 1,041500 | -0,06% |
| 2022-12-08 | 1,031700 | -0,94% |
| 2022-12-07 | 1,055500 | +2,31% |
| 2022-12-06 | 1,061000 | +0,52% |
| 2022-12-05 | 1,060800 | -0,02% |
| 2022-12-02 | 1,065200 | +0,41% |
| 2022-12-01 | 1,031500 | -3,16% |
| 2022-11-30 | 1,034000 | +0,24% |
| 2022-11-29 | 1,049600 | +1,51% |
| 2022-11-28 | 1,062800 | +1,26% |
| 2022-11-25 | 1,063100 | +0,03% |
| 2022-11-24 | 1,037300 | -2,43% |
| 2022-11-23 | 1,037100 | -0,02% |
| 2022-11-22 | 1,044400 | +0,70% |
| 2022-11-21 | 1,042400 | -0,19% |
| 2022-11-18 | 1,048000 | +0,54% |
| 2022-11-17 | 1,054600 | +0,63% |
| 2022-11-16 | 1,041800 | -1,21% |
| 2022-11-15 | 1,052400 | +1,02% |
| 2022-11-14 | 1,034500 | -1,70% |
| 2022-11-11 | 0,985400 | -4,75% |
| 2022-11-10 | 1,005300 | +2,02% |
| 2022-11-09 | 0,985600 | -1,96% |
| 2022-11-08 | 0,982200 | -0,34% |
| 2022-11-07 | 0,980000 | -0,22% |
| 2022-11-04 | 0,994900 | +1,52% |
| 2022-11-03 | 1,014600 | +1,98% |
| 2022-11-02 | 1,009400 | -0,51% |
| 2022-10-28 | 0,997900 | -1,14% |
| 2022-10-27 | 0,990300 | -0,76% |
| 2022-10-26 | 0,995800 | +0,56% |
| 2022-10-25 | 0,994600 | -0,12% |
| 2022-10-24 | 0,984700 | -1,00% |
| 2022-10-21 | 0,991100 | +0,65% |
| 2022-10-20 | 0,999800 | +0,88% |
| 2022-10-19 | 0,987100 | -1,27% |
| 2022-10-18 | 0,984300 | -0,28% |
| 2022-10-17 | 0,999400 | +1,53% |
| 2022-10-14 | 1,019700 | +2,03% |
| 2022-10-13 | 1,017500 | -0,22% |
| 2022-10-12 | 1,023100 | +0,55% |
| 2022-10-11 | 1,023900 | +0,08% |
| 2022-10-10 | 1,041800 | +1,75% |
| 2022-10-07 | 1,045000 | +0,31% |
| 2022-10-06 | 1,043300 | -0,16% |
| 2022-10-05 | 1,006400 | -3,54% |
| 2022-10-04 | 0,999000 | -0,74% |
| 2022-10-03 | 1,003600 | +0,46% |
| 2022-09-30 | 1,035200 | +3,15% |
| 2022-09-29 | 1,001600 | -3,25% |
| 2022-09-28 | 0,988100 | -1,35% |
| 2022-09-27 | 0,991500 | +0,34% |
| 2022-09-26 | 0,998200 | +0,68% |
| 2022-09-23 | 1,013600 | +1,54% |
| 2022-09-22 | 1,004000 | -0,95% |
| 2022-09-21 | 1,005400 | +0,14% |
| 2022-09-20 | 1,005400 | +0,00% |
| 2022-09-19 | 1,031900 | +2,64% |
| 2022-09-16 | 1,044900 | +1,26% |
| 2022-09-15 | 1,038100 | -0,65% |
| 2022-09-14 | 1,044900 | +0,66% |
| 2022-09-13 | 1,037300 | -0,73% |
| 2022-09-12 | 1,026700 | -1,02% |
| 2022-09-09 | 1,021700 | -0,49% |
| 2022-09-08 | 1,018100 | -0,35% |
| 2022-09-07 | 1,023400 | +0,52% |
| 2022-09-06 | 1,021400 | -0,20% |
| 2022-09-05 | 1,018500 | -0,28% |
| 2022-09-02 | 1,030200 | +1,15% |
| 2022-09-01 | 1,048900 | +1,82% |
| 2022-08-31 | 1,058500 | +0,92% |
| 2022-08-30 | 1,079500 | +1,98% |
| 2022-08-29 | 1,108800 | +2,71% |
| 2022-08-26 | 1,092500 | -1,47% |
| 2022-08-24 | 1,095800 | +0,30% |
| 2022-08-23 | 1,098600 | +0,26% |
| 2022-08-22 | 1,113300 | +1,34% |
| 2022-08-19 | 1,104300 | -0,81% |
| 2022-08-18 | 1,121900 | +1,59% |
| 2022-08-17 | 1,118500 | -0,30% |
| 2022-08-16 | 1,071800 | -4,18% |
| 2022-08-15 | 1,060200 | -1,08% |
| 2022-08-12 | 1,061200 | +0,09% |
| 2022-08-11 | 1,063000 | +0,17% |
| 2022-08-10 | 1,060300 | -0,25% |
| 2022-08-09 | 1,057100 | -0,30% |
| 2022-08-08 | 1,062000 | +0,46% |
| 2022-08-05 | 1,064800 | +0,26% |
| 2022-08-04 | 1,048500 | -1,53% |
| 2022-08-03 | 1,051900 | +0,32% |
| 2022-08-02 | 1,070100 | +1,73% |
| 2022-08-01 | 1,063600 | -0,61% |
| 2022-07-29 | 1,048100 | -1,46% |
| 2022-07-28 | 1,020500 | -2,63% |
| 2022-07-27 | 1,012300 | -0,80% |
| 2022-07-26 | 1,010100 | -0,22% |
| 2022-07-25 | 1,022600 | +1,24% |
| 2022-07-22 | 1,021900 | -0,07% |
| 2022-07-21 | 0,996100 | -2,52% |
| 2022-07-20 | 0,980000 | -1,62% |
| 2022-07-19 | 0,992700 | +1,30% |
| 2022-07-18 | 0,985800 | -0,70% |
| 2022-07-15 | 1,000700 | +1,51% |
| 2022-07-14 | 1,009700 | +0,90% |
| 2022-07-13 | 1,024900 | +1,51% |
| 2022-07-12 | 1,021700 | -0,31% |
| 2022-07-11 | 1,014400 | -0,71% |
| 2022-07-08 | 1,008300 | -0,60% |
| 2022-07-07 | 0,993000 | -1,52% |
| 2022-07-06 | 0,965700 | -2,75% |
| 2022-07-05 | 0,955700 | -1,04% |
| 2022-07-04 | 0,944400 | -1,18% |
| 2022-07-01 | 0,949500 | +0,54% |
| 2022-06-30 | 0,955800 | +0,66% |
| 2022-06-29 | 0,978100 | +2,33% |
| 2022-06-28 | 0,987300 | +0,94% |
| 2022-06-27 | 0,959100 | -2,86% |
| 2022-06-24 | 0,947300 | -1,23% |
| 2022-06-23 | 0,946100 | -0,13% |
| 2022-06-22 | 0,935400 | -1,13% |
| 2022-06-21 | 0,946400 | +1,18% |
| 2022-06-20 | 0,933800 | -1,33% |
| 2022-06-17 | 0,945000 | +1,20% |
| 2022-06-16 | 0,951500 | +0,69% |
| 2022-06-15 | 0,960500 | +0,95% |
| 2022-06-14 | 0,992200 | +3,30% |
| 2022-06-13 | 1,012900 | +2,09% |
| 2022-06-10 | 1,019900 | +0,69% |
| 2022-06-09 | 1,015100 | -0,47% |
| 2022-06-08 | 1,008100 | -0,69% |
| 2022-06-07 | 1,026200 | +1,80% |
| 2022-06-03 | 1,005400 | -2,03% |
| 2022-06-02 | 1,016700 | +1,12% |
| 2022-06-01 | 1,015300 | -0,14% |
| 2022-05-31 | 1,010000 | -0,52% |
| 2022-05-30 | 0,984600 | -2,51% |
| 2022-05-27 | 0,964100 | -2,08% |
| 2022-05-26 | 0,944800 | -2,00% |
| 2022-05-25 | 0,959300 | +1,53% |
| 2022-05-24 | 0,954800 | -0,47% |
| 2022-05-23 | 0,953200 | -0,17% |
| 2022-05-20 | 0,959600 | +0,67% |
| 2022-05-19 | 0,976300 | +1,74% |
| 2022-05-18 | 0,969500 | -0,70% |
| 2022-05-17 | 0,969200 | -0,03% |
| 2022-05-16 | 0,934300 | -3,60% |
| 2022-05-13 | 0,926800 | -0,80% |
| 2022-05-12 | 0,928300 | +0,16% |
| 2022-05-11 | 0,927300 | -0,11% |
| 2022-05-10 | 0,975400 | +5,19% |
| 2022-05-09 | 0,988800 | +1,37% |
| 2022-05-06 | 1,011100 | +2,26% |
| 2022-05-05 | 0,996100 | -1,48% |
| 2022-05-04 | 1,004300 | +0,82% |
| 2022-05-03 | 0,991300 | -1,29% |
| 2022-05-02 | 1,000800 | +0,96% |
| 2022-04-29 | 0,986200 | -1,46% |
| 2022-04-28 | 1,002200 | +1,62% |
| 2022-04-27 | 0,991200 | -1,10% |
| 2022-04-26 | 0,981900 | -0,94% |
| 2022-04-25 | 0,996200 | +1,46% |
| 2022-04-22 | 1,012300 | +1,62% |
| 2022-04-21 | 1,016100 | +0,38% |
| 2022-04-20 | 1,010100 | -0,59% |
| 2022-04-19 | 1,030900 | +2,06% |
| 2022-04-14 | 1,023700 | -0,70% |
| 2022-04-13 | 1,031400 | +0,75% |
| 2022-04-12 | 1,048900 | +1,70% |
| 2022-04-11 | 1,044600 | -0,41% |
| 2022-04-08 | 1,056300 | +1,12% |
| 2022-04-07 | 1,071500 | +1,44% |
| 2022-04-06 | 1,057400 | -1,32% |
| 2022-04-05 | 1,037900 | -1,84% |
| 2022-04-04 | 1,025200 | -1,22% |
| 2022-04-01 | 1,037400 | +1,19% |
| 2022-03-31 | 1,041200 | +0,37% |
| 2022-03-30 | 1,044100 | +0,28% |
| 2022-03-29 | 1,041500 | -0,25% |
| 2022-03-28 | 1,049000 | +0,72% |
| 2022-03-25 | 1,040400 | -0,82% |
| 2022-03-24 | 1,038600 | -0,17% |
| 2022-03-23 | 1,031200 | -0,71% |
| 2022-03-22 | 1,037400 | +0,60% |
| 2022-03-21 | 1,019000 | -1,77% |
| 2022-03-18 | 1,006700 | -1,21% |
| 2022-03-17 | 0,978100 | -2,84% |
| 2022-03-16 | 1,015800 | +3,85% |
| 2022-03-11 | 1,020900 | +0,50% |
| 2022-03-10 | 1,006900 | -1,37% |
| 2022-03-09 | 1,015200 | +0,82% |
| 2022-03-08 | 1,056000 | +4,02% |
| 2022-03-07 | 1,031100 | -2,36% |
| 2022-03-04 | 1,034000 | +0,28% |
| 2022-03-03 | 1,029400 | -0,44% |
| 2022-03-02 | 1,013600 | -1,53% |
| 2022-03-01 | 0,998700 | -1,47% |
| 2022-02-28 | 0,980400 | -1,83% |
| 2022-02-25 | 0,949400 | -3,16% |
| 2022-02-24 | 0,940900 | -0,90% |
| 2022-02-23 | 0,949200 | +0,88% |
| 2022-02-22 | 0,953600 | +0,46% |
| 2022-02-21 | 0,966100 | +1,31% |
| 2022-02-18 | 0,984400 | +1,89% |
| 2022-02-17 | 0,979300 | -0,52% |
| 2022-02-16 | 0,964000 | -1,56% |
| 2022-02-15 | 0,972900 | +0,92% |
| 2022-02-14 | 0,975200 | +0,24% |
| 2022-02-11 | 0,985400 | +1,05% |
| 2022-02-10 | 0,961900 | -2,38% |
| 2022-02-09 | 0,960800 | -0,11% |
| 2022-02-08 | 0,960700 | -0,01% |
| 2022-02-07 | 0,967400 | +0,70% |
| 2022-02-03 | 1,001100 | +3,48% |
| 2022-02-02 | 0,997000 | -0,41% |
| 2022-02-01 | 0,978900 | -1,82% |
| 2022-01-31 | 0,964200 | -1,50% |
| 2022-01-28 | 0,975400 | +1,16% |
| 2022-01-27 | 0,977000 | +0,16% |
| 2022-01-26 | 0,994000 | +1,74% |
| 2022-01-25 | 0,999700 | +0,57% |
| 2022-01-24 | 1,018400 | +1,87% |
| 2022-01-21 | 1,017100 | -0,13% |
| 2022-01-20 | 1,021000 | +0,38% |
| 2022-01-19 | 1,036000 | +1,47% |
| 2022-01-18 | 1,031500 | -0,43% |
| 2022-01-17 | 1,036500 | +0,48% |
| 2022-01-14 | 1,056600 | +1,94% |
| 2022-01-13 | 1,059100 | +0,24% |
| 2022-01-12 | 1,056000 | -0,29% |
| 2022-01-11 | 1,058000 | +0,19% |
| 2022-01-10 | 1,073000 | +1,42% |
| 2022-01-07 | 1,107100 | +3,18% |
| 2022-01-06 | 1,108500 | +0,13% |
| 2022-01-05 | 1,126100 | +1,59% |
| 2022-01-04 | 1,125400 | -0,06% |
| 2022-01-03 | 1,133200 | +0,69% |
| 2021-12-31 | 1,131400 | -0,16% |
| 2021-12-30 | 1,138100 | +0,59% |
| 2021-12-29 | 1,139100 | +0,09% |
| 2021-12-28 | 1,135400 | -0,32% |
| 2021-12-27 | 1,126700 | -0,77% |
| 2021-12-23 | 1,118700 | -0,71% |
| 2021-12-22 | 1,097100 | -1,93% |
| 2021-12-21 | 1,113800 | +1,52% |
| 2021-12-20 | 1,116600 | +0,25% |
| 2021-12-17 | 1,127900 | +1,01% |
| 2021-12-16 | 1,110100 | -1,58% |
| 2021-12-15 | 1,120500 | +0,94% |
| 2021-12-14 | 1,123400 | +0,26% |
| 2021-12-13 | 1,127500 | +0,36% |
| 2021-12-10 | 1,135800 | +0,74% |
| 2021-12-09 | 1,106100 | -2,61% |
| 2021-12-08 | 1,100600 | -0,50% |
| 2021-12-07 | 1,093000 | -0,69% |
| 2021-12-06 | 1,104200 | +1,02% |
| 2021-12-03 | 1,097700 | -0,59% |
| 2021-12-02 | 1,121300 | +2,15% |
| 2021-12-01 | 1,141800 | +1,83% |
| 2021-11-30 | 1,135300 | -0,57% |
| 2021-11-29 | 1,157600 | +1,96% |
| 2021-11-26 | 1,151200 | -0,55% |
| 2021-11-25 | 1,153200 | +0,17% |
| 2021-11-24 | 1,178200 | +2,17% |
| 2021-11-23 | 1,181700 | +0,30% |
| 2021-11-22 | 1,162800 | -1,60% |
| 2021-11-19 | 1,164700 | +0,16% |
| 2021-11-18 | 1,170700 | +0,52% |
| 2021-11-17 | 1,162300 | -0,72% |
| 2021-11-16 | 1,168100 | +0,50% |
| 2021-11-15 | 1,151500 | -1,42% |
| 2021-11-12 | 1,143900 | -0,66% |
| 2021-11-11 | 1,136800 | -0,62% |
| 2021-11-10 | 1,142700 | +0,52% |
| 2021-11-09 | 1,132500 | -0,89% |
| 2021-11-08 | 1,132700 | +0,02% |
| 2021-11-05 | 1,116600 | -1,42% |
| 2021-11-04 | 1,115500 | -0,10% |
| 2021-11-03 | 1,121000 | +0,49% |
| 2021-11-02 | 1,111000 | -0,89% |
| 2021-10-29 | 1,114700 | +0,33% |
| 2021-10-28 | 1,123600 | +0,80% |
| 2021-10-27 | 1,114500 | -0,81% |
| 2021-10-26 | 1,111900 | -0,23% |
| 2021-10-25 | 1,109900 | -0,18% |
| 2021-10-22 | 1,101300 | -0,77% |
| 2021-10-21 | 1,101300 | +0,00% |
| 2021-10-20 | 1,085200 | -1,46% |
| 2021-10-19 | 1,087300 | +0,19% |
| 2021-10-18 | 1,080000 | -0,67% |
| 2021-10-15 | 1,068200 | -1,09% |
| 2021-10-14 | 1,059900 | -0,78% |
| 2021-10-13 | 1,055000 | -0,46% |
| 2021-10-12 | 1,058500 | +0,33% |
| 2021-10-11 | 1,056400 | -0,20% |
| 2021-10-08 | 1,038300 | -1,71% |
| 2021-10-07 | 1,041800 | +0,34% |
| 2021-10-06 | 1,027700 | -1,35% |
| 2021-10-05 | 1,044800 | +1,66% |
| 2021-10-04 | 1,053400 | +0,82% |
| 2021-10-01 | 1,058500 | +0,48% |
| 2021-09-30 | 1,056400 | -0,20% |
| 2021-09-29 | 1,077300 | +1,98% |
| 2021-09-28 | 1,076400 | -0,08% |
| 2021-09-27 | 1,077400 | +0,09% |
| 2021-09-24 | 1,063600 | -1,28% |
| 2021-09-23 | 1,052900 | -1,01% |
| 2021-09-22 | 1,045900 | -0,66% |
| 2021-09-21 | 1,065000 | +1,83% |
| 2021-09-20 | 1,059800 | -0,49% |
| 2021-09-17 | 1,053500 | -0,59% |
| 2021-09-16 | 1,058800 | +0,50% |
| 2021-09-15 | 1,062400 | +0,34% |
| 2021-09-14 | 1,064900 | +0,24% |
| 2021-09-13 | 1,070700 | +0,54% |
| 2021-09-10 | 1,076400 | +0,53% |
| 2021-09-09 | 1,078900 | +0,23% |
| 2021-09-08 | 1,073400 | -0,51% |
| 2021-09-07 | 1,068600 | -0,45% |
| 2021-09-06 | 1,071400 | +0,26% |
| 2021-09-03 | 1,064300 | -0,66% |
| 2021-09-02 | 1,063900 | -0,04% |
| 2021-09-01 | 1,064800 | +0,08% |
| 2021-08-31 | 1,060100 | -0,44% |
| 2021-08-30 | 1,062500 | +0,23% |
| 2021-08-27 | 1,068200 | +0,54% |
| 2021-08-26 | 1,066400 | -0,17% |
| 2021-08-25 | 1,065400 | -0,09% |
| 2021-08-24 | 1,065400 | +0,00% |
| 2021-08-23 | 1,070400 | +0,47% |
| 2021-08-19 | 1,069600 | -0,07% |
| 2021-08-18 | 1,067400 | -0,21% |
| 2021-08-17 | 1,068500 | +0,10% |
| 2021-08-16 | 1,067600 | -0,08% |
| 2021-08-13 | 1,068000 | +0,04% |
| 2021-08-12 | 1,065400 | -0,24% |
| 2021-08-11 | 1,063200 | -0,21% |
| 2021-08-10 | 1,062900 | -0,03% |
| 2021-08-09 | 1,062500 | -0,04% |
| 2021-08-06 | 1,064500 | +0,19% |
| 2021-08-05 | 1,063400 | -0,10% |
| 2021-08-04 | 1,064900 | +0,14% |
| 2021-08-03 | 1,062900 | -0,19% |
| 2021-08-02 | 1,062600 | -0,03% |
| 2021-07-30 | 1,059800 | -0,26% |
| 2021-07-29 | 1,059400 | -0,04% |
| 2021-07-28 | 1,059900 | +0,05% |
| 2021-07-27 | 1,059400 | -0,05% |
| 2021-07-26 | 1,060900 | +0,14% |
| 2021-07-23 | 1,063100 | +0,21% |
| 2021-07-22 | 1,060500 | -0,24% |
| 2021-07-21 | 1,062900 | +0,23% |
| 2021-07-20 | 1,067100 | +0,40% |
| 2021-07-19 | 1,067000 | -0,01% |
| 2021-07-16 | 1,067200 | +0,02% |
| 2021-07-15 | 1,065600 | -0,15% |
| 2021-07-14 | 1,064400 | -0,11% |
| 2021-07-13 | 1,064900 | +0,05% |
| 2021-07-12 | 1,064000 | -0,08% |
| 2021-07-09 | 1,064600 | +0,06% |
| 2021-07-08 | 1,063600 | -0,09% |
| 2021-07-07 | 1,064500 | +0,08% |
| 2021-07-06 | 1,064800 | +0,03% |
| 2021-07-05 | 1,066000 | +0,11% |
| 2021-07-02 | 1,066000 | +0,00% |
| 2021-07-01 | 1,068000 | +0,19% |
| 2021-06-30 | 1,068900 | +0,08% |
| 2021-06-29 | 1,071600 | +0,25% |
| 2021-06-28 | 1,070700 | -0,08% |
| 2021-06-25 | 1,069800 | -0,08% |
| 2021-06-24 | 1,071700 | +0,18% |
| 2021-06-23 | 1,072700 | +0,09% |
| 2021-06-22 | 1,074400 | +0,16% |
| 2021-06-21 | 1,074600 | +0,02% |
| 2021-06-18 | 1,072200 | -0,22% |
| 2021-06-17 | 1,074300 | +0,20% |
| 2021-06-16 | 1,075800 | +0,14% |
| 2021-06-15 | 1,070600 | -0,48% |
| 2021-06-14 | 1,069800 | -0,07% |
| 2021-06-11 | 1,068500 | -0,12% |
| 2021-06-10 | 1,066600 | -0,18% |
| 2021-06-09 | 1,064800 | -0,17% |
| 2021-06-08 | 1,067700 | +0,27% |
| 2021-06-07 | 1,065500 | -0,21% |
| 2021-06-04 | 1,065800 | +0,03% |
| 2021-06-03 | 1,065000 | -0,08% |
| 2021-06-02 | 1,064700 | -0,03% |
| 2021-06-01 | 1,063600 | -0,10% |
| 2021-05-31 | 1,062200 | -0,13% |
| 2021-05-28 | 1,063500 | +0,12% |
| 2021-05-27 | 1,060900 | -0,24% |
| 2021-05-26 | 1,067100 | +0,58% |
| 2021-05-25 | 1,071000 | +0,37% |
| 2021-05-21 | 1,071600 | +0,06% |
| 2021-05-20 | 1,073500 | +0,18% |
| 2021-05-19 | 1,072700 | -0,07% |
| 2021-05-18 | 1,072000 | -0,07% |
| 2021-05-17 | 1,074900 | +0,27% |
| 2021-05-14 | 1,078100 | +0,30% |
| 2021-05-13 | 1,075600 | -0,23% |
| 2021-05-12 | 1,076400 | +0,07% |
| 2021-05-11 | 1,070700 | -0,53% |
| 2021-05-10 | 1,069100 | -0,15% |
| 2021-05-07 | 1,068400 | -0,07% |
| 2021-05-06 | 1,064800 | -0,34% |
| 2021-05-05 | 1,063900 | -0,08% |
| 2021-05-04 | 1,062800 | -0,10% |
| 2021-05-03 | 1,063300 | +0,05% |
| 2021-04-30 | 1,064200 | +0,08% |
| 2021-04-29 | 1,061900 | -0,22% |
| 2021-04-28 | 1,060800 | -0,10% |
| 2021-04-27 | 1,058600 | -0,21% |
| 2021-04-26 | 1,059900 | +0,12% |
| 2021-04-23 | 1,056700 | -0,30% |
| 2021-04-22 | 1,058300 | +0,15% |
| 2021-04-21 | 1,058600 | +0,03% |
| 2021-04-20 | 1,059700 | +0,10% |
| 2021-04-19 | 1,057500 | -0,21% |
| 2021-04-16 | 1,058700 | +0,11% |
| 2021-04-15 | 1,056000 | -0,26% |
| 2021-04-14 | 1,056300 | +0,03% |
| 2021-04-13 | 1,058200 | +0,18% |
| 2021-04-12 | 1,059900 | +0,16% |
| 2021-04-09 | 1,062300 | +0,23% |
| 2021-04-08 | 1,061600 | -0,07% |
| 2021-04-07 | 1,062400 | +0,08% |
| 2021-04-06 | 1,060700 | -0,16% |
| 2021-04-01 | 1,062800 | +0,20% |
| 2021-03-31 | 1,062300 | -0,05% |
| 2021-03-30 | 1,061500 | -0,08% |
| 2021-03-29 | 1,062100 | +0,06% |
| 2021-03-26 | 1,063100 | +0,09% |
| 2021-03-25 | 1,061300 | -0,17% |
| 2021-03-24 | 1,060700 | -0,06% |
| 2021-03-23 | 1,068300 | +0,72% |
| 2021-03-22 | 1,070600 | +0,22% |
| 2021-03-19 | 1,064300 | -0,59% |
| 2021-03-18 | 1,065700 | +0,13% |
| 2021-03-17 | 1,062000 | -0,35% |
| 2021-03-16 | 1,060100 | -0,18% |
| 2021-03-12 | 1,060200 | +0,01% |
| 2021-03-11 | 1,059600 | -0,06% |
| 2021-03-10 | 1,061300 | +0,16% |
| 2021-03-09 | 1,057300 | -0,38% |
| 2021-03-08 | 1,059800 | +0,24% |
| 2021-03-05 | 1,058700 | -0,10% |
| 2021-03-04 | 1,057100 | -0,15% |
| 2021-03-03 | 1,051000 | -0,58% |
| 2021-03-02 | 1,046300 | -0,45% |
| 2021-03-01 | 1,048400 | +0,20% |
| 2021-02-26 | 1,043500 | -0,47% |
| 2021-02-25 | 1,045600 | +0,20% |
| 2021-02-24 | 1,046600 | +0,10% |
| 2021-02-23 | 1,046600 | +0,00% |
| 2021-02-22 | 1,043800 | -0,27% |
| 2021-02-19 | 1,046400 | +0,25% |
| 2021-02-18 | 1,049200 | +0,27% |
| 2021-02-17 | 1,046200 | -0,29% |
| 2021-02-16 | 1,042500 | -0,35% |
| 2021-02-15 | 1,042200 | -0,03% |
| 2021-02-12 | 1,041900 | -0,03% |
| 2021-02-11 | 1,042200 | +0,03% |
| 2021-02-10 | 1,044500 | +0,22% |
| 2021-02-09 | 1,041800 | -0,26% |
| 2021-02-08 | 1,038500 | -0,32% |
| 2021-02-05 | 1,041100 | +0,25% |
| 2021-02-04 | 1,039200 | -0,18% |
| 2021-02-03 | 1,039900 | +0,07% |
| 2021-02-02 | 1,040000 | +0,01% |
| 2021-02-01 | 1,040900 | +0,09% |
| 2021-01-29 | 1,037300 | -0,35% |
| 2021-01-28 | 1,041200 | +0,38% |
| 2021-01-27 | 1,040200 | -0,10% |
| 2021-01-26 | 1,044300 | +0,39% |
| 2021-01-25 | 1,048700 | +0,42% |
| 2021-01-22 | 1,048800 | +0,01% |
| 2021-01-21 | 1,048900 | +0,01% |
| 2021-01-20 | 1,050200 | +0,12% |
| 2021-01-19 | 1,048600 | -0,15% |
| 2021-01-18 | 1,051100 | +0,24% |
| 2021-01-15 | 1,049400 | -0,16% |
| 2021-01-14 | 1,048600 | -0,08% |
| 2021-01-13 | 1,050000 | +0,13% |
| 2021-01-12 | 1,050000 | +0,00% |
| 2021-01-11 | 1,051400 | +0,13% |
| 2021-01-08 | 1,049600 | -0,17% |
| 2021-01-07 | 1,050600 | +0,10% |
| 2021-01-06 | 1,052600 | +0,19% |
| 2021-01-05 | 1,045700 | -0,66% |
| 2021-01-04 | 1,045600 | -0,01% |
| 2020-12-31 | 1,043500 | -0,20% |
| 2020-12-30 | 1,041900 | -0,15% |
| 2020-12-29 | 1,038500 | -0,33% |
| 2020-12-28 | 1,035400 | -0,30% |
| 2020-12-23 | 1,031500 | -0,38% |
| 2020-12-22 | 1,034100 | +0,25% |
| 2020-12-21 | 1,035300 | +0,12% |
| 2020-12-18 | 1,034900 | -0,04% |
| 2020-12-17 | 1,031700 | -0,31% |
| 2020-12-16 | 1,030600 | -0,11% |
| 2020-12-15 | 1,028800 | -0,17% |
| 2020-12-14 | 1,028200 | -0,06% |
| 2020-12-11 | 1,033100 | +0,48% |
| 2020-12-10 | 1,030700 | -0,23% |
| 2020-12-09 | 1,029400 | -0,13% |
| 2020-12-08 | 1,027300 | -0,20% |
| 2020-12-07 | 1,021900 | -0,53% |
| 2020-12-04 | 1,021200 | -0,07% |
| 2020-12-03 | 1,019600 | -0,16% |
| 2020-12-02 | 1,014800 | -0,47% |
| 2020-12-01 | 1,020800 | +0,59% |
| 2020-11-30 | 1,019500 | -0,13% |
| 2020-11-27 | 1,017500 | -0,20% |
| 2020-11-26 | 1,018200 | +0,07% |
| 2020-11-25 | 1,017400 | -0,08% |
| 2020-11-24 | 1,015200 | -0,22% |
| 2020-11-23 | 1,013200 | -0,20% |
| 2020-11-20 | 1,015000 | +0,18% |
| 2020-11-19 | 1,008600 | -0,63% |
| 2020-11-18 | 1,007100 | -0,15% |
| 2020-11-17 | 0,997400 | -0,96% |
| 2020-11-16 | 0,995500 | -0,19% |
| 2020-11-13 | 0,994700 | -0,08% |
| 2020-11-12 | 0,993600 | -0,11% |
| 2020-11-11 | 0,985600 | -0,81% |
| 2020-11-10 | 0,968800 | -1,70% |
| 2020-11-09 | 0,966500 | -0,24% |
| 2020-11-06 | 0,963000 | -0,36% |
| 2020-11-05 | 0,966300 | +0,34% |
| 2020-11-04 | 0,963000 | -0,34% |
| 2020-11-03 | 0,961000 | -0,21% |
| 2020-11-02 | 0,959200 | -0,19% |
| 2020-10-30 | 0,960000 | +0,08% |
| 2020-10-29 | 0,963200 | +0,33% |
| 2020-10-28 | 0,967300 | +0,43% |
| 2020-10-27 | 0,968400 | +0,11% |
| 2020-10-26 | 0,970700 | +0,24% |
| 2020-10-22 | 0,970900 | +0,02% |
| 2020-10-21 | 0,970000 | -0,09% |
| 2020-10-20 | 0,968100 | -0,20% |
| 2020-10-19 | 0,965100 | -0,31% |
| 2020-10-16 | 0,968500 | +0,35% |
| 2020-10-15 | 0,966800 | -0,18% |
| 2020-10-14 | 0,968700 | +0,20% |
| 2020-10-13 | 0,970500 | +0,19% |
| 2020-10-12 | 0,971400 | +0,09% |
| 2020-10-09 | 0,971300 | -0,01% |
| 2020-10-08 | 0,972800 | +0,15% |
| 2020-10-07 | 0,968300 | -0,46% |
| 2020-10-06 | 0,967800 | -0,05% |
| 2020-10-05 | 0,967400 | -0,04% |
| 2020-10-02 | 0,967200 | -0,02% |
| 2020-10-01 | 0,967600 | +0,04% |
| 2020-09-30 | 0,967000 | -0,06% |
| 2020-09-29 | 0,964000 | -0,31% |
| 2020-09-28 | 0,965700 | +0,18% |
| 2020-09-25 | 0,966000 | +0,03% |
| 2020-09-24 | 0,968100 | +0,22% |
| 2020-09-23 | 0,969100 | +0,10% |
| 2020-09-22 | 0,977600 | +0,88% |
| 2020-09-21 | 0,980200 | +0,27% |
| 2020-09-18 | 0,982100 | +0,19% |
| 2020-09-17 | 0,983600 | +0,15% |
| 2020-09-16 | 0,985000 | +0,14% |
| 2020-09-15 | 0,982000 | -0,30% |
| 2020-09-14 | 0,981500 | -0,05% |
| 2020-09-11 | 0,980100 | -0,14% |
| 2020-09-10 | 0,979300 | -0,08% |
| 2020-09-09 | 0,981900 | +0,27% |
| 2020-09-08 | 0,980300 | -0,16% |
| 2020-09-07 | 0,976000 | -0,44% |
| 2020-09-04 | 0,974200 | -0,18% |
| 2020-09-03 | 0,972100 | -0,22% |
| 2020-09-02 | 0,972900 | +0,08% |
| 2020-09-01 | 0,975000 | +0,22% |
| 2020-08-31 | 0,973700 | -0,13% |
| 2020-08-28 | 0,975000 | +0,13% |
| 2020-08-27 | 0,972100 | -0,30% |
| 2020-08-26 | 0,971900 | -0,02% |
| 2020-08-25 | 0,973600 | +0,17% |
| 2020-08-24 | 0,973300 | -0,03% |
| 2020-08-19 | 0,972800 | -0,05% |
| 2020-08-18 | 0,971200 | -0,16% |
| 2020-08-14 | 0,970800 | -0,04% |
| 2020-08-13 | 0,969000 | -0,19% |
| 2020-08-12 | 0,965100 | -0,40% |
| 2020-08-11 | 0,965700 | +0,06% |
| 2020-08-10 | 0,966700 | +0,10% |
| 2020-08-07 | 0,966900 | +0,02% |
| 2020-08-06 | 0,962700 | -0,43% |
| 2020-08-05 | 0,958700 | -0,42% |
| 2020-08-04 | 0,957400 | -0,14% |
| 2020-08-03 | 0,959300 | +0,20% |
| 2020-07-31 | 0,967600 | +0,87% |
| 2020-07-30 | 0,967800 | +0,02% |
| 2020-07-29 | 0,967500 | -0,03% |
| 2020-07-28 | 0,967200 | -0,03% |
| 2020-07-27 | 0,969200 | +0,21% |
| 2020-07-24 | 0,970100 | +0,09% |
| 2020-07-23 | 0,968100 | -0,21% |
| 2020-07-22 | 0,966000 | -0,22% |
| 2020-07-21 | 0,964500 | -0,16% |
| 2020-07-20 | 0,964500 | +0,00% |
| 2020-07-17 | 0,965200 | +0,07% |
| 2020-07-16 | 0,963700 | -0,16% |
| 2020-07-15 | 0,962900 | -0,08% |
| 2020-07-14 | 0,961400 | -0,16% |
| 2020-07-13 | 0,963600 | +0,23% |
| 2020-07-10 | 0,965500 | +0,20% |
| 2020-07-09 | 0,966700 | +0,12% |
| 2020-07-08 | 0,968000 | +0,13% |
| 2020-07-07 | 0,963500 | -0,46% |
| 2020-07-06 | 0,965300 | +0,19% |
| 2020-07-03 | 0,960800 | -0,47% |
| 2020-07-02 | 0,962900 | +0,22% |
| 2020-07-01 | 0,961900 | -0,10% |
| 2020-06-30 | 0,961900 | +0,00% |
| 2020-06-29 | 0,962900 | +0,10% |
| 2020-06-26 | 0,963200 | +0,03% |
| 2020-06-25 | 0,964900 | +0,18% |
| 2020-06-24 | 0,958200 | -0,69% |
| 2020-06-23 | 0,960000 | +0,19% |
| 2020-06-22 | 0,958500 | -0,16% |
| 2020-06-19 | 0,959600 | +0,11% |
| 2020-06-18 | 0,961700 | +0,22% |
| 2020-06-17 | 0,956000 | -0,59% |
| 2020-06-16 | 0,958700 | +0,28% |
| 2020-06-15 | 0,957100 | -0,17% |
| 2020-06-12 | 0,962300 | +0,54% |
| 2020-06-11 | 0,966100 | +0,39% |
| 2020-06-10 | 0,968500 | +0,25% |
| 2020-06-09 | 0,963800 | -0,49% |
| 2020-06-08 | 0,955900 | -0,82% |
| 2020-06-05 | 0,954200 | -0,18% |
| 2020-06-04 | 0,945900 | -0,87% |
| 2020-06-03 | 0,939500 | -0,68% |
| 2020-06-02 | 0,945200 | +0,61% |
| 2020-05-29 | 0,942800 | -0,25% |
| 2020-05-28 | 0,937000 | -0,62% |
| 2020-05-27 | 0,930500 | -0,69% |
| 2020-05-26 | 0,926100 | -0,47% |
| 2020-05-25 | 0,925500 | -0,06% |
| 2020-05-22 | 0,927100 | +0,17% |
| 2020-05-21 | 0,925200 | -0,20% |
| 2020-05-20 | 0,923400 | -0,19% |
| 2020-05-19 | 0,914700 | -0,94% |
| 2020-05-18 | 0,913200 | -0,16% |
| 2020-05-15 | 0,916200 | +0,33% |
| 2020-05-14 | 0,920200 | +0,44% |
| 2020-05-13 | 0,918000 | -0,24% |
| 2020-05-12 | 0,919700 | +0,19% |
| 2020-05-11 | 0,918900 | -0,09% |
| 2020-05-08 | 0,916300 | -0,28% |
| 2020-05-07 | 0,919800 | +0,38% |
| 2020-05-06 | 0,920400 | +0,07% |
| 2020-05-05 | 0,924500 | +0,45% |
| 2020-05-04 | 0,928500 | +0,43% |
| 2020-04-30 | 0,919500 | -0,97% |
| 2020-04-29 | 0,913100 | -0,70% |
| 2020-04-28 | 0,908800 | -0,47% |
| 2020-04-27 | 0,913800 | +0,55% |
| 2020-04-24 | 0,909300 | -0,49% |
| 2020-04-23 | 0,906000 | -0,36% |
| 2020-04-22 | 0,914600 | +0,95% |
| 2020-04-21 | 0,912500 | -0,23% |
| 2020-04-20 | 0,909500 | -0,33% |
| 2020-04-17 | 0,911800 | +0,25% |
| 2020-04-16 | 0,923100 | +1,24% |
| 2020-04-15 | 0,917500 | -0,61% |
| 2020-04-14 | 0,910500 | -0,76% |
| 2020-04-09 | 0,910000 | -0,05% |
| 2020-04-08 | 0,903000 | -0,77% |
| 2020-04-07 | 0,889100 | -1,54% |
| 2020-04-06 | 0,893400 | +0,48% |
| 2020-04-03 | 0,892900 | -0,06% |
| 2020-04-02 | 0,901100 | +0,92% |
| 2020-04-01 | 0,896800 | -0,48% |
| 2020-03-31 | 0,896500 | -0,03% |
| 2020-03-30 | 0,905400 | +0,99% |
| 2020-03-27 | 0,890700 | -1,62% |
| 2020-03-26 | 0,883700 | -0,79% |
| 2020-03-25 | 0,856400 | -3,09% |
| 2020-03-24 | 0,865800 | +1,10% |
| 2020-03-23 | 0,863300 | -0,29% |
| 2020-03-20 | 0,854600 | -1,01% |
| 2020-03-19 | 0,879300 | +2,89% |
| 2020-03-18 | 0,881100 | +0,20% |
| 2020-03-17 | 0,910400 | +3,33% |
| 2020-03-16 | 0,900500 | -1,09% |
| 2020-03-13 | 0,937300 | +4,09% |
| 2020-03-12 | 0,949400 | +1,29% |
| 2020-03-11 | 0,942800 | -0,70% |
| 2020-03-10 | 0,985300 | +4,51% |
| 2020-03-09 | 1,001700 | +1,66% |
| 2020-03-06 | 1,011500 | +0,98% |
| 2020-03-05 | 1,013400 | +0,19% |
| 2020-03-04 | 1,002600 | -1,07% |
| 2020-03-03 | 0,996600 | -0,60% |
| 2020-03-02 | 1,009100 | +1,25% |
| 2020-02-28 | 1,018000 | +0,88% |
| 2020-02-27 | 1,018900 | +0,09% |
| 2020-02-26 | 1,020900 | +0,20% |
| 2020-02-25 | 1,034400 | +1,32% |
| 2020-02-24 | 1,036700 | +0,22% |
| 2020-02-21 | 1,035600 | -0,11% |
| 2020-02-20 | 1,034200 | -0,14% |
| 2020-02-19 | 1,035900 | +0,16% |
| 2020-02-18 | 1,034800 | -0,11% |
| 2020-02-17 | 1,036300 | +0,14% |
| 2020-02-14 | 1,035200 | -0,11% |
| 2020-02-13 | 1,030700 | -0,43% |
| 2020-02-12 | 1,027500 | -0,31% |
| 2020-02-11 | 1,031500 | +0,39% |
| 2020-02-10 | 1,033200 | +0,16% |
| 2020-02-07 | 1,030800 | -0,23% |
| 2020-02-06 | 1,028200 | -0,25% |
| 2020-02-05 | 1,028500 | +0,03% |
| 2020-02-04 | 1,029900 | +0,14% |
| 2020-02-03 | 1,031000 | +0,11% |
| 2020-01-31 | 1,035600 | +0,45% |
| 2020-01-30 | 1,035600 | +0,00% |
| 2020-01-29 | 1,034000 | -0,15% |
| 2020-01-28 | 1,040700 | +0,65% |
| 2020-01-27 | 1,044500 | +0,37% |
| 2020-01-24 | 1,047200 | +0,26% |
| 2020-01-23 | 1,049900 | +0,26% |
| 2020-01-22 | 1,053900 | +0,38% |
| 2020-01-21 | 1,051600 | -0,22% |
| 2020-01-20 | 1,048900 | -0,26% |
| 2020-01-17 | 1,046700 | -0,21% |
| 2020-01-16 | 1,048000 | +0,12% |
| 2020-01-15 | 1,050700 | +0,26% |
| 2020-01-14 | 1,050800 | +0,01% |
| 2020-01-13 | 1,047900 | -0,28% |
| 2020-01-10 | 1,044400 | -0,33% |
| 2020-01-09 | 1,047800 | +0,33% |
| 2020-01-08 | 1,047900 | +0,01% |
| 2020-01-07 | 1,047900 | +0,00% |
| 2020-01-06 | 1,049600 | +0,16% |
| 2020-01-03 | 1,047700 | -0,18% |
| 2020-01-02 | 1,047800 | +0,01% |
| 2019-12-31 | 1,042400 | -0,52% |
| 2019-12-30 | 1,040600 | -0,17% |
| 2019-12-23 | 1,041200 | +0,06% |
| 2019-12-20 | 1,039100 | -0,20% |
| 2019-12-19 | 1,035600 | -0,34% |
| 2019-12-18 | 1,032500 | -0,30% |
| 2019-12-17 | 1,031600 | -0,09% |
| 2019-12-16 | 1,030000 | -0,16% |
| 2019-12-13 | 1,025400 | -0,45% |
| 2019-12-12 | 1,024500 | -0,09% |
| 2019-12-11 | 1,024600 | +0,01% |
| 2019-12-10 | 1,025600 | +0,10% |
| 2019-12-09 | 1,024000 | -0,16% |
| 2019-12-06 | 1,024600 | +0,06% |
| 2019-12-05 | 1,020700 | -0,38% |
| 2019-12-04 | 1,024800 | +0,40% |
| 2019-12-03 | 1,027300 | +0,24% |
| 2019-12-02 | 1,030900 | +0,35% |
| 2019-11-29 | 1,029800 | -0,11% |
| 2019-11-28 | 1,030000 | +0,02% |
| 2019-11-27 | 1,029900 | -0,01% |
| 2019-11-26 | 1,027100 | -0,27% |
| 2019-11-25 | 1,026100 | -0,10% |
| 2019-11-22 | 1,026200 | +0,01% |
| 2019-11-21 | 1,027800 | +0,16% |
| 2019-11-20 | 1,027700 | -0,01% |
| 2019-11-19 | 1,027300 | -0,04% |
| 2019-11-18 | 1,024600 | -0,26% |
| 2019-11-15 | 1,023500 | -0,11% |
| 2019-11-14 | 1,024900 | +0,14% |
| 2019-11-13 | 1,022300 | -0,25% |
| 2019-11-12 | 1,023500 | +0,12% |
| 2019-11-11 | 1,024700 | +0,12% |
| 2019-11-08 | 1,019000 | -0,56% |
| 2019-11-07 | 1,020600 | +0,16% |
| 2019-11-06 | 1,019200 | -0,14% |
| 2019-11-05 | 1,013600 | -0,55% |
| 2019-11-04 | 1,016100 | +0,25% |
| 2019-10-31 | 1,015700 | -0,04% |
| 2019-10-30 | 1,015300 | -0,04% |
| 2019-10-29 | 1,013500 | -0,18% |
| 2019-10-28 | 1,012900 | -0,06% |
| 2019-10-25 | 1,011400 | -0,15% |
| 2019-10-24 | 1,010900 | -0,05% |
| 2019-10-22 | 1,007700 | -0,32% |
| 2019-10-21 | 1,007500 | -0,02% |
| 2019-10-18 | 1,006500 | -0,10% |
| 2019-10-17 | 1,005100 | -0,14% |
| 2019-10-16 | 1,002100 | -0,30% |
| 2019-10-15 | 1,003100 | +0,10% |
| 2019-10-14 | 0,998100 | -0,50% |
| 2019-10-11 | 0,993800 | -0,43% |
| 2019-10-10 | 0,991100 | -0,27% |
| 2019-10-09 | 0,993000 | +0,19% |
| 2019-10-08 | 0,991700 | -0,13% |
| 2019-10-07 | 0,990400 | -0,13% |
| 2019-10-04 | 0,993800 | +0,34% |
| 2019-10-03 | 1,001600 | +0,78% |
| 2019-10-02 | 1,004800 | +0,32% |
| 2019-10-01 | 1,006300 | +0,15% |
| 2019-09-30 | 1,004600 | -0,17% |
| 2019-09-27 | 1,003700 | -0,09% |
| 2019-09-26 | 1,005200 | +0,15% |
| 2019-09-25 | 1,005400 | +0,02% |
| 2019-09-24 | 1,006900 | +0,15% |
| 2019-09-23 | 1,007000 | +0,01% |
| 2019-09-20 | 1,006300 | -0,07% |
| 2019-09-19 | 1,007800 | +0,15% |
| 2019-09-18 | 1,010200 | +0,24% |
| 2019-09-17 | 1,006600 | -0,36% |
| 2019-09-16 | 1,002200 | -0,44% |
| 2019-09-13 | 1,002200 | +0,00% |