Aktuális árfolyam
1,3967
2025-10-13
Eszközérték
0 M
Forint
Hozam (6 hónap)
+24,87%
Évesített hozam
+49,88%
Maximum ár
1,4061
Minimum ár
1,1025
Volatilitás
4,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,396700 | - |
| 2025-10-10 | 1,406100 | +0,67% |
| 2025-10-09 | 1,386900 | -1,37% |
| 2025-10-08 | 1,390300 | +0,25% |
| 2025-10-07 | 1,365500 | -1,78% |
| 2025-10-06 | 1,366600 | +0,08% |
| 2025-10-03 | 1,355500 | -0,81% |
| 2025-10-02 | 1,345100 | -0,77% |
| 2025-10-01 | 1,344800 | -0,02% |
| 2025-09-30 | 1,335500 | -0,69% |
| 2025-09-29 | 1,337900 | +0,18% |
| 2025-09-26 | 1,336400 | -0,11% |
| 2025-09-25 | 1,332900 | -0,26% |
| 2025-09-24 | 1,337700 | +0,36% |
| 2025-09-23 | 1,334400 | -0,25% |
| 2025-09-22 | 1,333100 | -0,10% |
| 2025-09-19 | 1,310000 | -1,73% |
| 2025-09-18 | 1,316000 | +0,46% |
| 2025-09-17 | 1,328800 | +0,97% |
| 2025-09-16 | 1,321200 | -0,57% |
| 2025-09-15 | 1,328700 | +0,57% |
| 2025-09-12 | 1,325000 | -0,28% |
| 2025-09-11 | 1,320200 | -0,36% |
| 2025-09-10 | 1,317400 | -0,21% |
| 2025-09-09 | 1,302200 | -1,15% |
| 2025-09-08 | 1,306900 | +0,36% |
| 2025-09-05 | 1,299900 | -0,54% |
| 2025-09-04 | 1,295200 | -0,36% |
| 2025-09-03 | 1,308000 | +0,99% |
| 2025-09-02 | 1,304000 | -0,31% |
| 2025-09-01 | 1,322000 | +1,38% |
| 2025-08-29 | 1,324700 | +0,20% |
| 2025-08-28 | 1,319800 | -0,37% |
| 2025-08-27 | 1,321500 | +0,13% |
| 2025-08-26 | 1,324600 | +0,23% |
| 2025-08-25 | 1,310300 | -1,08% |
| 2025-08-22 | 1,310700 | +0,03% |
| 2025-08-21 | 1,318200 | +0,57% |
| 2025-08-19 | 1,315700 | -0,19% |
| 2025-08-18 | 1,315100 | -0,05% |
| 2025-08-15 | 1,315300 | +0,02% |
| 2025-08-14 | 1,314300 | -0,08% |
| 2025-08-13 | 1,306800 | -0,57% |
| 2025-08-12 | 1,303600 | -0,24% |
| 2025-08-11 | 1,304000 | +0,03% |
| 2025-08-08 | 1,300600 | -0,26% |
| 2025-08-07 | 1,299900 | -0,05% |
| 2025-08-06 | 1,309700 | +0,75% |
| 2025-08-05 | 1,291900 | -1,36% |
| 2025-08-04 | 1,327900 | +2,79% |
| 2025-08-01 | 1,336900 | +0,68% |
| 2025-07-31 | 1,326700 | -0,76% |
| 2025-07-30 | 1,325800 | -0,07% |
| 2025-07-29 | 1,313100 | -0,96% |
| 2025-07-28 | 1,303500 | -0,73% |
| 2025-07-25 | 1,302400 | -0,08% |
| 2025-07-24 | 1,293700 | -0,67% |
| 2025-07-23 | 1,299000 | +0,41% |
| 2025-07-22 | 1,302500 | +0,27% |
| 2025-07-21 | 1,305100 | +0,20% |
| 2025-07-18 | 1,291600 | -1,03% |
| 2025-07-17 | 1,295500 | +0,30% |
| 2025-07-16 | 1,289800 | -0,44% |
| 2025-07-15 | 1,288400 | -0,11% |
| 2025-07-14 | 1,293400 | +0,39% |
| 2025-07-11 | 1,290700 | -0,21% |
| 2025-07-10 | 1,288700 | -0,15% |
| 2025-07-09 | 1,283700 | -0,39% |
| 2025-07-08 | 1,285700 | +0,16% |
| 2025-07-07 | 1,285500 | -0,02% |
| 2025-07-04 | 1,281100 | -0,34% |
| 2025-07-03 | 1,269000 | -0,94% |
| 2025-07-02 | 1,279000 | +0,79% |
| 2025-07-01 | 1,280000 | +0,08% |
| 2025-06-30 | 1,271200 | -0,69% |
| 2025-06-27 | 1,268800 | -0,19% |
| 2025-06-26 | 1,273900 | +0,40% |
| 2025-06-25 | 1,256700 | -1,35% |
| 2025-06-24 | 1,260500 | +0,30% |
| 2025-06-23 | 1,264000 | +0,28% |
| 2025-06-20 | 1,266900 | +0,23% |
| 2025-06-19 | 1,269200 | +0,18% |
| 2025-06-18 | 1,273800 | +0,36% |
| 2025-06-17 | 1,258100 | -1,23% |
| 2025-06-16 | 1,273200 | +1,20% |
| 2025-06-13 | 1,277100 | +0,31% |
| 2025-06-12 | 1,279600 | +0,20% |
| 2025-06-11 | 1,279100 | -0,04% |
| 2025-06-10 | 1,275700 | -0,27% |
| 2025-06-06 | 1,277400 | +0,13% |
| 2025-06-05 | 1,269900 | -0,59% |
| 2025-06-04 | 1,259200 | -0,84% |
| 2025-06-03 | 1,258800 | -0,03% |
| 2025-06-02 | 1,262500 | +0,29% |
| 2025-05-30 | 1,269200 | +0,53% |
| 2025-05-29 | 1,266000 | -0,25% |
| 2025-05-28 | 1,251000 | -1,18% |
| 2025-05-27 | 1,246300 | -0,38% |
| 2025-05-26 | 1,252900 | +0,53% |
| 2025-05-23 | 1,252300 | -0,05% |
| 2025-05-22 | 1,265300 | +1,04% |
| 2025-05-21 | 1,262400 | -0,23% |
| 2025-05-20 | 1,268600 | +0,49% |
| 2025-05-19 | 1,262700 | -0,47% |
| 2025-05-16 | 1,262000 | -0,06% |
| 2025-05-15 | 1,265800 | +0,30% |
| 2025-05-14 | 1,259000 | -0,54% |
| 2025-05-13 | 1,217100 | -3,33% |
| 2025-05-12 | 1,211000 | -0,50% |
| 2025-05-09 | 1,198600 | -1,02% |
| 2025-05-08 | 1,197200 | -0,12% |
| 2025-05-07 | 1,203400 | +0,52% |
| 2025-05-06 | 1,199100 | -0,36% |
| 2025-05-05 | 1,167000 | -2,68% |
| 2025-04-30 | 1,161400 | -0,48% |
| 2025-04-29 | 1,164800 | +0,29% |
| 2025-04-28 | 1,159400 | -0,46% |
| 2025-04-25 | 1,141600 | -1,54% |
| 2025-04-24 | 1,115900 | -2,25% |
| 2025-04-23 | 1,102500 | -1,20% |
| 2025-04-22 | 1,116100 | +1,23% |
| 2025-04-17 | 1,138500 | +2,01% |
| 2025-04-16 | 1,132300 | -0,54% |
| 2025-04-15 | 1,122300 | -0,88% |
| 2025-04-14 | 1,118500 | -0,34% |