Aktuális árfolyam
1,5653
2025-10-13
Eszközérték
35 M
Forint
Hozam (1 hónap)
+0,60%
Évesített hozam
+7,87%
Maximum ár
1,5695
Minimum ár
1,5527
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,565305 | - |
| 2025-10-10 | 1,569537 | +0,27% |
| 2025-10-09 | 1,569145 | -0,02% |
| 2025-10-08 | 1,563776 | -0,34% |
| 2025-10-07 | 1,563477 | -0,02% |
| 2025-10-06 | 1,563128 | -0,02% |
| 2025-10-03 | 1,560968 | -0,14% |
| 2025-10-02 | 1,560465 | -0,03% |
| 2025-10-01 | 1,560686 | +0,01% |
| 2025-09-30 | 1,559841 | -0,05% |
| 2025-09-29 | 1,557184 | -0,17% |
| 2025-09-26 | 1,555989 | -0,08% |
| 2025-09-25 | 1,555273 | -0,05% |
| 2025-09-24 | 1,554295 | -0,06% |
| 2025-09-23 | 1,553997 | -0,02% |
| 2025-09-22 | 1,553207 | -0,05% |
| 2025-09-19 | 1,552741 | -0,03% |
| 2025-09-18 | 1,553453 | +0,05% |
| 2025-09-17 | 1,555150 | +0,11% |
| 2025-09-16 | 1,555552 | +0,03% |
| 2025-09-15 | 1,555906 | +0,02% |