Aktuális árfolyam
1,5777
2025-10-28
Eszközérték
35 M
Forint
Hozam (1 hónap)
+1,32%
Évesített hozam
+16,54%
Maximum ár
1,5777
Minimum ár
1,5572
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,577683 | - |
| 2025-10-27 | 1,572782 | -0,31% |
| 2025-10-22 | 1,572316 | -0,03% |
| 2025-10-21 | 1,571149 | -0,07% |
| 2025-10-20 | 1,570320 | -0,05% |
| 2025-10-17 | 1,570933 | +0,04% |
| 2025-10-16 | 1,570559 | -0,02% |
| 2025-10-15 | 1,570234 | -0,02% |
| 2025-10-14 | 1,567453 | -0,18% |
| 2025-10-13 | 1,565305 | -0,14% |
| 2025-10-10 | 1,569537 | +0,27% |
| 2025-10-09 | 1,569145 | -0,02% |
| 2025-10-08 | 1,563776 | -0,34% |
| 2025-10-07 | 1,563477 | -0,02% |
| 2025-10-06 | 1,563128 | -0,02% |
| 2025-10-03 | 1,560968 | -0,14% |
| 2025-10-02 | 1,560465 | -0,03% |
| 2025-10-01 | 1,560686 | +0,01% |
| 2025-09-30 | 1,559841 | -0,05% |
| 2025-09-29 | 1,557184 | -0,17% |