Aktuális árfolyam
1,5835
2025-10-13
Eszközérték
31 M
Forint
Hozam (3 hónap)
+2,38%
Évesített hozam
+9,53%
Maximum ár
1,5943
Minimum ár
1,5468
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,583542 | - |
| 2025-10-10 | 1,593475 | +0,63% |
| 2025-10-09 | 1,594308 | +0,05% |
| 2025-10-08 | 1,586676 | -0,48% |
| 2025-10-07 | 1,585795 | -0,06% |
| 2025-10-06 | 1,585225 | -0,04% |
| 2025-10-03 | 1,582670 | -0,16% |
| 2025-10-02 | 1,581367 | -0,08% |
| 2025-10-01 | 1,581490 | +0,01% |
| 2025-09-30 | 1,579873 | -0,10% |
| 2025-09-29 | 1,576111 | -0,24% |
| 2025-09-26 | 1,574076 | -0,13% |
| 2025-09-25 | 1,574562 | +0,03% |
| 2025-09-24 | 1,573251 | -0,08% |
| 2025-09-23 | 1,573150 | -0,01% |
| 2025-09-22 | 1,571759 | -0,09% |
| 2025-09-19 | 1,571561 | -0,01% |
| 2025-09-18 | 1,573127 | +0,10% |
| 2025-09-17 | 1,575004 | +0,12% |
| 2025-09-16 | 1,575700 | +0,04% |
| 2025-09-15 | 1,575242 | -0,03% |
| 2025-09-12 | 1,576244 | +0,06% |
| 2025-09-11 | 1,573984 | -0,14% |
| 2025-09-10 | 1,571754 | -0,14% |
| 2025-09-09 | 1,568407 | -0,21% |
| 2025-09-08 | 1,566318 | -0,13% |
| 2025-09-05 | 1,563603 | -0,17% |
| 2025-09-04 | 1,562375 | -0,08% |
| 2025-09-03 | 1,562577 | +0,01% |
| 2025-09-02 | 1,565980 | +0,22% |
| 2025-09-01 | 1,569190 | +0,20% |
| 2025-08-29 | 1,571313 | +0,14% |
| 2025-08-28 | 1,571002 | -0,02% |
| 2025-08-27 | 1,572932 | +0,12% |
| 2025-08-26 | 1,572209 | -0,05% |
| 2025-08-25 | 1,575849 | +0,23% |
| 2025-08-22 | 1,567774 | -0,51% |
| 2025-08-21 | 1,567552 | -0,01% |
| 2025-08-19 | 1,570357 | +0,18% |
| 2025-08-18 | 1,569763 | -0,04% |
| 2025-08-15 | 1,571057 | +0,08% |
| 2025-08-14 | 1,571080 | +0,00% |
| 2025-08-13 | 1,568195 | -0,18% |
| 2025-08-12 | 1,566658 | -0,10% |
| 2025-08-11 | 1,566739 | +0,01% |
| 2025-08-08 | 1,564557 | -0,14% |
| 2025-08-07 | 1,563576 | -0,06% |
| 2025-08-06 | 1,561203 | -0,15% |
| 2025-08-05 | 1,557918 | -0,21% |
| 2025-08-04 | 1,558090 | +0,01% |
| 2025-08-01 | 1,561104 | +0,19% |
| 2025-07-31 | 1,561255 | +0,01% |
| 2025-07-30 | 1,558731 | -0,16% |
| 2025-07-29 | 1,554553 | -0,27% |
| 2025-07-28 | 1,555284 | +0,05% |
| 2025-07-25 | 1,557669 | +0,15% |
| 2025-07-24 | 1,558939 | +0,08% |
| 2025-07-23 | 1,557297 | -0,11% |
| 2025-07-22 | 1,556565 | -0,05% |
| 2025-07-21 | 1,551542 | -0,32% |
| 2025-07-18 | 1,549564 | -0,13% |
| 2025-07-17 | 1,548053 | -0,10% |
| 2025-07-16 | 1,547921 | -0,01% |
| 2025-07-15 | 1,547296 | -0,04% |
| 2025-07-14 | 1,546779 | -0,03% |