Aktuális árfolyam
1,5983
2025-10-22
Eszközérték
31 M
Forint
Hozam (1 hónap)
+1,60%
Évesített hozam
+20,12%
Maximum ár
1,5983
Minimum ár
1,5732
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 1,598295 | - |
| 2025-10-21 | 1,597865 | -0,03% |
| 2025-10-20 | 1,594558 | -0,21% |
| 2025-10-17 | 1,595754 | +0,08% |
| 2025-10-16 | 1,594615 | -0,07% |
| 2025-10-15 | 1,592738 | -0,12% |
| 2025-10-14 | 1,589389 | -0,21% |
| 2025-10-13 | 1,583542 | -0,37% |
| 2025-10-10 | 1,593475 | +0,63% |
| 2025-10-09 | 1,594308 | +0,05% |
| 2025-10-08 | 1,586676 | -0,48% |
| 2025-10-07 | 1,585795 | -0,06% |
| 2025-10-06 | 1,585225 | -0,04% |
| 2025-10-03 | 1,582670 | -0,16% |
| 2025-10-02 | 1,581367 | -0,08% |
| 2025-10-01 | 1,581490 | +0,01% |
| 2025-09-30 | 1,579873 | -0,10% |
| 2025-09-29 | 1,576111 | -0,24% |
| 2025-09-26 | 1,574076 | -0,13% |
| 2025-09-25 | 1,574562 | +0,03% |
| 2025-09-24 | 1,573251 | -0,08% |
| 2025-09-23 | 1,573150 | -0,01% |